设计总院[603357]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.51 |
27 |
27 |
集合竞价 |
| 09:15:04 |
8.78 |
37 |
37 |
集合竞价 |
| 09:15:07 |
8.78 |
40 |
40 |
集合竞价 |
| 09:15:10 |
8.8 |
40 |
40 |
集合竞价 |
| 09:15:31 |
8.8 |
40 |
40 |
集合竞价 |
| 09:15:52 |
8.8 |
40 |
40 |
集合竞价 |
| 09:16:22 |
8.83 |
40 |
40 |
集合竞价 |
| 09:17:19 |
8.97 |
38 |
38 |
集合竞价 |
| 09:17:40 |
8.97 |
40 |
40 |
集合竞价 |
| 09:18:46 |
8.97 |
40 |
40 |
集合竞价 |
| 09:18:55 |
8.97 |
50 |
50 |
集合竞价 |
| 09:21:43 |
8.97 |
50 |
50 |
集合竞价 |
| 09:21:58 |
8.97 |
50 |
50 |
集合竞价 |
| 09:22:04 |
8.97 |
50 |
50 |
集合竞价 |
| 09:22:10 |
8.97 |
61 |
61 |
集合竞价 |
| 09:22:34 |
8.97 |
61 |
61 |
集合竞价 |
| 09:23:25 |
8.9 |
81 |
81 |
集合竞价 |
| 09:23:31 |
8.9 |
83 |
83 |
集合竞价 |
| 09:23:52 |
8.9 |
107 |
107 |
集合竞价 |
| 09:23:55 |
8.9 |
108 |
108 |
集合竞价 |
| 09:24:10 |
8.9 |
108 |
108 |
集合竞价 |
| 09:24:13 |
8.9 |
108 |
108 |
集合竞价 |
| 09:24:16 |
8.9 |
119 |
119 |
集合竞价 |
| 09:24:28 |
8.9 |
169 |
169 |
集合竞价 |
| 09:24:37 |
8.9 |
179 |
179 |
集合竞价 |
| 09:24:40 |
8.9 |
179 |
179 |
集合竞价 |
| 09:24:49 |
8.9 |
180 |
180 |
集合竞价 |
| 09:24:52 |
8.9 |
180 |
180 |
集合竞价 |
| 09:24:55 |
8.9 |
196 |
196 |
集合竞价 |
| 09:24:58 |
8.89 |
198 |
198 |
集合竞价 |
| 09:25:03 |
8.89 |
198 |
396 |
买入 |
| 09:30:01 |
8.88 |
40 |
436 |
卖出 |
| 09:30:04 |
8.85 |
105 |
541 |
卖出 |
| 09:30:07 |
8.88 |
57 |
598 |
买入 |
| 09:30:10 |
8.88 |
63 |
661 |
卖出 |
| 09:30:13 |
8.87 |
25 |
686 |
卖出 |
| 09:30:16 |
8.85 |
25 |
711 |
卖出 |
| 09:30:22 |
8.87 |
11 |
722 |
卖出 |
| 09:30:28 |
8.87 |
11 |
733 |
买入 |
| 09:30:31 |
8.88 |
6 |
739 |
买入 |
| 09:30:34 |
8.89 |
6 |
745 |
买入 |
| 09:30:37 |
8.89 |
1 |
746 |
买入 |
| 09:30:40 |
8.89 |
4 |
750 |
买入 |
| 09:30:43 |
8.88 |
2 |
752 |
卖出 |
| 09:30:46 |
8.9 |
26 |
778 |
买入 |
| 09:30:49 |
8.89 |
1 |
779 |
卖出 |
| 09:30:52 |
8.9 |
105 |
884 |
买入 |
| 09:31:01 |
8.91 |
26 |
910 |
卖出 |
| 09:31:04 |
8.92 |
3 |
913 |
买入 |
| 09:31:07 |
8.94 |
8 |
921 |
买入 |
| 09:31:10 |
8.95 |
2 |
923 |
买入 |
| 09:31:16 |
8.94 |
54 |
977 |
买入 |
| 09:31:19 |
8.94 |
95 |
1072 |
卖出 |
| 09:31:22 |
8.94 |
65 |
1137 |
卖出 |
| 09:31:25 |
8.94 |
21 |
1158 |
买入 |
| 09:31:28 |
8.95 |
62 |
1220 |
买入 |
| 09:31:31 |
8.94 |
7 |
1227 |
卖出 |
| 09:31:34 |
8.95 |
9 |
1236 |
买入 |
| 09:31:37 |
8.96 |
11 |
1247 |
买入 |
| 09:31:40 |
8.95 |
92 |
1339 |
卖出 |
| 09:31:43 |
8.94 |
1 |
1340 |
卖出 |
| 09:31:46 |
8.94 |
50 |
1390 |
卖出 |
| 09:31:49 |
8.95 |
4 |
1394 |
买入 |
| 09:31:52 |
8.94 |
51 |
1445 |
卖出 |
| 09:31:55 |
8.95 |
5 |
1450 |
卖出 |
| 09:31:58 |
8.94 |
9 |
1459 |
卖出 |
| 09:32:01 |
8.96 |
9 |
1468 |
买入 |
| 09:32:04 |
8.94 |
6 |
1474 |
卖出 |
| 09:32:07 |
8.96 |
13 |
1487 |
买入 |
| 09:32:10 |
8.97 |
103 |
1590 |
买入 |
| 09:32:13 |
8.97 |
47 |
1637 |
买入 |
| 09:32:19 |
8.96 |
5 |
1642 |
买入 |
| 09:32:22 |
8.97 |
20 |
1662 |
买入 |
| 09:32:25 |
8.96 |
17 |
1679 |
卖出 |
| 09:32:28 |
8.96 |
27 |
1706 |
卖出 |
| 09:32:31 |
8.96 |
21 |
1727 |
买入 |
| 09:32:34 |
8.96 |
15 |
1742 |
买入 |
| 09:32:37 |
8.96 |
27 |
1769 |
买入 |
| 09:32:40 |
8.96 |
75 |
1844 |
买入 |
| 09:32:43 |
8.96 |
9 |
1853 |
买入 |
| 09:32:46 |
8.96 |
52 |
1905 |
买入 |
| 09:32:49 |
8.95 |
79 |
1984 |
卖出 |
| 09:32:52 |
8.96 |
8 |
1992 |
买入 |
| 09:32:55 |
8.97 |
37 |
2029 |
买入 |
| 09:32:58 |
8.96 |
36 |
2065 |
卖出 |
| 09:33:01 |
8.96 |
23 |
2088 |
卖出 |
| 09:33:04 |
8.95 |
20 |
2108 |
卖出 |
| 09:33:07 |
8.95 |
1 |
2109 |
买入 |
| 09:33:10 |
8.96 |
11 |
2120 |
买入 |
| 09:33:13 |
8.96 |
39 |
2159 |
买入 |
| 09:33:16 |
8.95 |
13 |
2172 |
卖出 |
| 09:33:19 |
8.95 |
10 |
2182 |
买入 |
| 09:33:22 |
8.95 |
14 |
2196 |
买入 |
| 09:33:25 |
8.95 |
23 |
2219 |
买入 |
| 09:33:28 |
8.96 |
4 |
2223 |
买入 |
| 09:33:31 |
8.96 |
39 |
2262 |
买入 |
| 09:33:34 |
8.96 |
31 |
2293 |
买入 |
| 09:33:37 |
8.96 |
20 |
2313 |
买入 |
| 09:33:40 |
8.96 |
68 |
2381 |
买入 |
| 09:33:43 |
8.95 |
109 |
2490 |
卖出 |
| 09:33:46 |
8.95 |
19 |
2509 |
买入 |
| 09:33:49 |
8.95 |
16 |
2525 |
买入 |
| 09:33:52 |
8.95 |
11 |
2536 |
买入 |
| 09:33:55 |
8.95 |
10 |
2546 |
买入 |
| 09:33:58 |
8.95 |
12 |
2558 |
买入 |
| 09:34:01 |
8.95 |
41 |
2599 |
买入 |
| 09:34:04 |
8.96 |
47 |
2646 |
买入 |
| 09:34:07 |
8.96 |
133 |
2779 |
卖出 |
| 09:34:10 |
8.97 |
15 |
2794 |
买入 |
| 09:34:13 |
8.97 |
46 |
2840 |
买入 |
| 09:34:16 |
8.98 |
117 |
2957 |
买入 |
| 09:34:19 |
8.99 |
59 |
3016 |
买入 |
| 09:34:22 |
9 |
55 |
3071 |
买入 |
| 09:34:25 |
9 |
11 |
3082 |
买入 |
| 09:34:28 |
9 |
51 |
3133 |
买入 |
| 09:34:31 |
9 |
23 |
3156 |
买入 |
| 09:34:34 |
9 |
225 |
3381 |
买入 |
| 09:34:37 |
9 |
130 |
3511 |
买入 |
| 09:34:40 |
9.01 |
22 |
3533 |
买入 |
| 09:34:43 |
9.01 |
23 |
3556 |
买入 |
| 09:34:46 |
9.01 |
10 |
3566 |
买入 |
| 09:34:49 |
9 |
3 |
3569 |
卖出 |
| 09:34:55 |
9 |
9 |
3578 |
卖出 |
| 09:34:58 |
9.01 |
71 |
3649 |
买入 |
| 09:35:01 |
9.01 |
88 |
3737 |
买入 |
| 09:35:04 |
9.01 |
23 |
3760 |
卖出 |
| 09:35:07 |
9.01 |
18 |
3778 |
买入 |
| 09:35:10 |
9.01 |
268 |
4046 |
买入 |
| 09:35:13 |
9.02 |
578 |
4624 |
买入 |
| 09:35:16 |
9.02 |
221 |
4845 |
买入 |
| 09:35:19 |
9.04 |
8 |
4853 |
买入 |
| 09:35:22 |
9.03 |
203 |
5056 |
卖出 |
| 09:35:25 |
9.04 |
4 |
5060 |
买入 |
| 09:35:28 |
9.03 |
55 |
5115 |
卖出 |
| 09:35:37 |
9.04 |
51 |
5166 |
买入 |
| 09:35:40 |
9.04 |
5 |
5171 |
卖出 |
| 09:35:46 |
9.04 |
27 |
5198 |
卖出 |
| 09:35:49 |
9.04 |
23 |
5221 |
买入 |
| 09:35:52 |
9.04 |
20 |
5241 |
卖出 |
| 09:35:55 |
9.04 |
195 |
5436 |
卖出 |
| 09:35:58 |
9.04 |
23 |
5459 |
卖出 |
| 09:36:01 |
9.04 |
14 |
5473 |
买入 |
| 09:36:04 |
9.04 |
40 |
5513 |
买入 |
| 09:36:10 |
9.04 |
5 |
5518 |
卖出 |
| 09:36:13 |
9.05 |
2 |
5520 |
买入 |
| 09:36:16 |
9.05 |
155 |
5675 |
买入 |
| 09:36:19 |
9.05 |
24 |
5699 |
买入 |
| 09:36:22 |
9.05 |
18 |
5717 |
买入 |
| 09:36:25 |
9.05 |
7 |
5724 |
买入 |
| 09:36:28 |
9.05 |
17 |
5741 |
买入 |
| 09:36:31 |
9.04 |
73 |
5814 |
卖出 |
| 09:36:34 |
9.03 |
66 |
5880 |
卖出 |
| 09:36:40 |
9.03 |
12 |
5892 |
卖出 |
| 09:36:43 |
9.03 |
3 |
5895 |
卖出 |
| 09:36:55 |
9.02 |
33 |
5928 |
卖出 |
| 09:36:58 |
9.03 |
4 |
5932 |
买入 |
| 09:37:01 |
9.03 |
3 |
5935 |
买入 |
| 09:37:04 |
9.02 |
7 |
5942 |
卖出 |
| 09:37:07 |
9.01 |
15 |
5957 |
卖出 |
| 09:37:10 |
9.02 |
5 |
5962 |
买入 |
| 09:37:16 |
9.03 |
45 |
6007 |
买入 |
| 09:37:19 |
9.03 |
11 |
6018 |
卖出 |
| 09:37:22 |
9.03 |
3 |
6021 |
卖出 |
| 09:37:25 |
9.03 |
15 |
6036 |
卖出 |
| 09:37:28 |
9.03 |
17 |
6053 |
卖出 |
| 09:37:34 |
9.03 |
21 |
6074 |
买入 |
| 09:37:43 |
9.02 |
64 |
6138 |
卖出 |
| 09:37:46 |
9.02 |
30 |
6168 |
卖出 |
| 09:38:01 |
9.02 |
2 |
6170 |
买入 |
| 09:38:13 |
9.02 |
47 |
6217 |
买入 |
| 09:38:16 |
9.03 |
341 |
6558 |
买入 |
| 09:38:19 |
9.04 |
36 |
6594 |
买入 |
| 09:38:22 |
9.04 |
24 |
6618 |
买入 |
| 09:38:25 |
9.04 |
3 |
6621 |
卖出 |
| 09:38:28 |
9.05 |
3 |
6624 |
买入 |
| 09:38:31 |
9.05 |
1 |
6625 |
买入 |
| 09:38:37 |
9.05 |
20 |
6645 |
买入 |
| 09:38:40 |
9.05 |
15 |
6660 |
买入 |
| 09:38:43 |
9.04 |
12 |
6672 |
卖出 |
| 09:38:46 |
9.05 |
1 |
6673 |
买入 |
| 09:38:49 |
9.05 |
50 |
6723 |
买入 |
| 09:38:52 |
9.05 |
26 |
6749 |
买入 |
| 09:38:55 |
9.05 |
149 |
6898 |
买入 |
| 09:38:58 |
9.06 |
118 |
7016 |
买入 |
| 09:39:01 |
9.06 |
45 |
7061 |
买入 |
| 09:39:04 |
9.05 |
53 |
7114 |
卖出 |
| 09:39:07 |
9.05 |
96 |
7210 |
卖出 |
| 09:39:10 |
9.05 |
11 |
7221 |
卖出 |
| 09:39:13 |
9.05 |
1 |
7222 |
买入 |
| 09:39:19 |
9.05 |
26 |
7248 |
买入 |
| 09:39:22 |
9.05 |
1 |
7249 |
买入 |
| 09:39:25 |
9.05 |
26 |
7275 |
买入 |
| 09:39:28 |
9.04 |
1 |
7276 |
卖出 |
| 09:39:31 |
9.04 |
121 |
7397 |
卖出 |
| 09:39:34 |
9.04 |
2 |
7399 |
卖出 |
| 09:39:37 |
9.04 |
24 |
7423 |
卖出 |
| 09:39:40 |
9.04 |
9 |
7432 |
买入 |
| 09:39:43 |
9.05 |
8 |
7440 |
买入 |
| 09:39:49 |
9.03 |
1 |
7441 |
卖出 |
| 09:39:52 |
9.03 |
1 |
7442 |
卖出 |
| 09:39:55 |
9.03 |
1 |
7443 |
卖出 |
| 09:39:58 |
9.04 |
1 |
7444 |
买入 |
| 09:40:01 |
9.03 |
2 |
7446 |
卖出 |
| 09:40:04 |
9.03 |
33 |
7479 |
卖出 |
| 09:40:07 |
9.02 |
26 |
7505 |
卖出 |
| 09:40:10 |
9.01 |
28 |
7533 |
卖出 |
| 09:40:13 |
9.01 |
2 |
7535 |
卖出 |
| 09:40:16 |
9 |
45 |
7580 |
卖出 |
| 09:40:22 |
9 |
3 |
7583 |
卖出 |
| 09:40:25 |
9 |
2 |
7585 |
卖出 |
| 09:40:28 |
9 |
7 |
7592 |
卖出 |
| 09:40:34 |
9 |
15 |
7607 |
买入 |
| 09:40:37 |
8.99 |
4 |
7611 |
卖出 |
| 09:40:40 |
9 |
1 |
7612 |
买入 |
| 09:40:46 |
9 |
5 |
7617 |
卖出 |
| 09:40:49 |
9.01 |
1 |
7618 |
买入 |
| 09:40:52 |
8.99 |
68 |
7686 |
卖出 |
| 09:41:10 |
9 |
3 |
7689 |
卖出 |
| 09:41:13 |
9 |
4 |
7693 |
卖出 |
| 09:41:19 |
9 |
2 |
7695 |
买入 |
| 09:41:22 |
9 |
1 |
7696 |
买入 |
| 09:41:25 |
9.01 |
4 |
7700 |
买入 |
| 09:41:31 |
9.01 |
1 |
7701 |
买入 |
| 09:41:37 |
9 |
11 |
7712 |
卖出 |
| 09:41:40 |
9.02 |
12 |
7724 |
买入 |
| 09:41:43 |
9.02 |
3 |
7727 |
买入 |
| 09:41:49 |
9.02 |
1 |
7728 |
买入 |
| 09:41:55 |
9.01 |
7 |
7735 |
卖出 |
| 09:41:58 |
9.01 |
4 |
7739 |
卖出 |
| 09:42:01 |
9.01 |
5 |
7744 |
买入 |
| 09:42:04 |
9 |
4 |
7748 |
卖出 |
| 09:42:07 |
9 |
12 |
7760 |
卖出 |
| 09:42:10 |
9 |
43 |
7803 |
卖出 |
| 09:42:13 |
9 |
64 |
7867 |
卖出 |
| 09:42:16 |
9 |
282 |
8149 |
卖出 |
| 09:42:19 |
8.99 |
130 |
8279 |
卖出 |
| 09:42:22 |
8.99 |
1 |
8280 |
买入 |
| 09:42:28 |
8.99 |
4 |
8284 |
买入 |
| 09:42:34 |
8.99 |
28 |
8312 |
卖出 |
| 09:42:43 |
9 |
3 |
8315 |
买入 |
| 09:42:46 |
9 |
50 |
8365 |
买入 |
| 09:42:49 |
8.99 |
31 |
8396 |
卖出 |
| 09:42:52 |
9 |
45 |
8441 |
买入 |
| 09:42:55 |
8.99 |
19 |
8460 |
卖出 |
| 09:42:58 |
9 |
3 |
8463 |
买入 |
| 09:43:04 |
8.99 |
10 |
8473 |
卖出 |
| 09:43:07 |
8.98 |
7 |
8480 |
卖出 |
| 09:43:13 |
9 |
48 |
8528 |
买入 |
| 09:43:16 |
9.01 |
93 |
8621 |
买入 |
| 09:43:19 |
9.01 |
41 |
8662 |
买入 |
| 09:43:22 |
9.01 |
49 |
8711 |
买入 |
| 09:43:25 |
9 |
21 |
8732 |
卖出 |
| 09:43:28 |
9.01 |
3 |
8735 |
买入 |
| 09:43:31 |
9 |
6 |
8741 |
卖出 |
| 09:43:34 |
9 |
78 |
8819 |
卖出 |
| 09:43:40 |
9 |
2 |
8821 |
买入 |
| 09:43:49 |
9.01 |
47 |
8868 |
买入 |
| 09:44:10 |
9 |
2 |
8870 |
卖出 |
| 09:44:13 |
9.01 |
3 |
8873 |
买入 |
| 09:44:19 |
9.01 |
1 |
8874 |
买入 |
| 09:44:31 |
9 |
5 |
8879 |
卖出 |
| 09:44:40 |
9.01 |
3 |
8882 |
买入 |
| 09:44:55 |
9.01 |
24 |
8906 |
买入 |
| 09:44:58 |
9.01 |
7 |
8913 |
卖出 |
| 09:45:01 |
9.01 |
17 |
8930 |
卖出 |
| 09:45:07 |
9 |
122 |
9052 |
卖出 |
| 09:45:10 |
9 |
1 |
9053 |
买入 |
| 09:45:13 |
9 |
15 |
9068 |
买入 |
| 09:45:25 |
9.01 |
2 |
9070 |
买入 |
| 09:45:28 |
9 |
2 |
9072 |
卖出 |
| 09:45:31 |
9 |
38 |
9110 |
卖出 |
| 09:45:34 |
9 |
69 |
9179 |
卖出 |
| 09:45:37 |
9 |
4 |
9183 |
买入 |
| 09:45:43 |
8.99 |
69 |
9252 |
卖出 |
| 09:45:46 |
9 |
3 |
9255 |
买入 |
| 09:45:49 |
9 |
5 |
9260 |
买入 |
| 09:45:58 |
9 |
10 |
9270 |
买入 |
| 09:46:07 |
9 |
1 |
9271 |
买入 |
| 09:46:19 |
8.99 |
3 |
9274 |
卖出 |
| 09:46:22 |
9 |
1 |
9275 |
买入 |
| 09:46:25 |
9 |
1 |
9276 |
买入 |
| 09:46:28 |
9 |
1 |
9277 |
买入 |
| 09:46:34 |
8.99 |
20 |
9297 |
卖出 |
| 09:46:40 |
9 |
1 |
9298 |
买入 |
| 09:46:43 |
8.99 |
148 |
9446 |
卖出 |
| 09:46:46 |
9 |
8 |
9454 |
买入 |
| 09:46:52 |
8.99 |
2 |
9456 |
卖出 |
| 09:46:55 |
9.01 |
113 |
9569 |
买入 |
| 09:46:58 |
9 |
4 |
9573 |
卖出 |
| 09:47:04 |
9.01 |
19 |
9592 |
买入 |
| 09:47:13 |
9.01 |
34 |
9626 |
买入 |
| 09:47:19 |
9.01 |
60 |
9686 |
买入 |
| 09:47:22 |
9 |
103 |
9789 |
卖出 |
| 09:47:25 |
9.01 |
1 |
9790 |
买入 |
| 09:47:31 |
9.01 |
7 |
9797 |
买入 |
| 09:47:40 |
9.01 |
39 |
9836 |
卖出 |
| 09:47:43 |
9.01 |
2 |
9838 |
卖出 |
| 09:47:49 |
9.02 |
1 |
9839 |
买入 |
| 09:47:52 |
9.03 |
43 |
9882 |
买入 |
| 09:48:01 |
9.03 |
1 |
9883 |
买入 |