设计总院[603357]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.56 |
25 |
25 |
集合竞价 |
| 09:15:07 |
10.56 |
30 |
30 |
集合竞价 |
| 09:15:10 |
10.61 |
63 |
63 |
集合竞价 |
| 09:15:40 |
10.62 |
77 |
77 |
集合竞价 |
| 09:16:22 |
10.62 |
91 |
91 |
集合竞价 |
| 09:16:28 |
10.62 |
91 |
91 |
集合竞价 |
| 09:17:34 |
10.57 |
94 |
94 |
集合竞价 |
| 09:18:04 |
10.56 |
60 |
60 |
集合竞价 |
| 09:18:07 |
10.56 |
60 |
60 |
集合竞价 |
| 09:18:34 |
10.57 |
46 |
46 |
集合竞价 |
| 09:20:19 |
10.57 |
51 |
51 |
集合竞价 |
| 09:20:31 |
10.56 |
59 |
59 |
集合竞价 |
| 09:21:01 |
10.56 |
60 |
60 |
集合竞价 |
| 09:21:55 |
10.56 |
60 |
60 |
集合竞价 |
| 09:22:01 |
10.56 |
70 |
70 |
集合竞价 |
| 09:22:13 |
10.56 |
70 |
70 |
集合竞价 |
| 09:22:28 |
10.54 |
70 |
70 |
集合竞价 |
| 09:22:40 |
10.54 |
85 |
85 |
集合竞价 |
| 09:24:04 |
10.54 |
85 |
85 |
集合竞价 |
| 09:24:07 |
10.54 |
85 |
85 |
集合竞价 |
| 09:24:19 |
10.54 |
85 |
85 |
集合竞价 |
| 09:24:31 |
10.54 |
86 |
86 |
集合竞价 |
| 09:24:34 |
10.53 |
86 |
86 |
集合竞价 |
| 09:24:43 |
10.53 |
86 |
86 |
集合竞价 |
| 09:24:55 |
10.52 |
136 |
136 |
集合竞价 |
| 09:25:04 |
10.52 |
136 |
272 |
买入 |
| 09:30:01 |
10.51 |
41 |
313 |
卖出 |
| 09:30:04 |
10.52 |
235 |
548 |
买入 |
| 09:30:07 |
10.53 |
78 |
626 |
买入 |
| 09:30:10 |
10.53 |
159 |
785 |
买入 |
| 09:30:13 |
10.53 |
41 |
826 |
买入 |
| 09:30:16 |
10.52 |
147 |
973 |
卖出 |
| 09:30:22 |
10.53 |
22 |
995 |
卖出 |
| 09:30:25 |
10.54 |
20 |
1015 |
买入 |
| 09:30:28 |
10.54 |
6 |
1021 |
买入 |
| 09:30:31 |
10.54 |
14 |
1035 |
买入 |
| 09:30:34 |
10.56 |
14 |
1049 |
买入 |
| 09:30:37 |
10.54 |
25 |
1074 |
卖出 |
| 09:30:40 |
10.56 |
6 |
1080 |
买入 |
| 09:30:46 |
10.56 |
6 |
1086 |
买入 |
| 09:30:49 |
10.56 |
5 |
1091 |
买入 |
| 09:30:52 |
10.56 |
32 |
1123 |
买入 |
| 09:30:55 |
10.56 |
8 |
1131 |
卖出 |
| 09:30:58 |
10.56 |
20 |
1151 |
卖出 |
| 09:31:01 |
10.57 |
46 |
1197 |
买入 |
| 09:31:04 |
10.57 |
21 |
1218 |
买入 |
| 09:31:07 |
10.57 |
63 |
1281 |
买入 |
| 09:31:10 |
10.58 |
6 |
1287 |
买入 |
| 09:31:13 |
10.57 |
20 |
1307 |
卖出 |
| 09:31:16 |
10.58 |
25 |
1332 |
买入 |
| 09:31:19 |
10.58 |
29 |
1361 |
买入 |
| 09:31:22 |
10.58 |
179 |
1540 |
卖出 |
| 09:31:25 |
10.58 |
216 |
1756 |
卖出 |
| 09:31:28 |
10.58 |
8 |
1764 |
买入 |
| 09:31:31 |
10.59 |
215 |
1979 |
买入 |
| 09:31:34 |
10.59 |
209 |
2188 |
买入 |
| 09:31:37 |
10.6 |
240 |
2428 |
买入 |
| 09:31:40 |
10.61 |
23 |
2451 |
买入 |
| 09:31:43 |
10.6 |
24 |
2475 |
卖出 |
| 09:31:46 |
10.6 |
20 |
2495 |
买入 |
| 09:31:49 |
10.6 |
198 |
2693 |
卖出 |
| 09:31:52 |
10.6 |
28 |
2721 |
买入 |
| 09:31:55 |
10.59 |
60 |
2781 |
卖出 |
| 09:31:58 |
10.59 |
3 |
2784 |
买入 |
| 09:32:01 |
10.59 |
23 |
2807 |
买入 |
| 09:32:04 |
10.59 |
123 |
2930 |
买入 |
| 09:32:07 |
10.59 |
119 |
3049 |
买入 |
| 09:32:10 |
10.6 |
37 |
3086 |
买入 |
| 09:32:13 |
10.6 |
27 |
3113 |
买入 |
| 09:32:16 |
10.62 |
38 |
3151 |
买入 |
| 09:32:19 |
10.61 |
16 |
3167 |
卖出 |
| 09:32:22 |
10.61 |
20 |
3187 |
买入 |
| 09:32:25 |
10.64 |
121 |
3308 |
买入 |
| 09:32:28 |
10.64 |
20 |
3328 |
卖出 |
| 09:32:31 |
10.64 |
6 |
3334 |
卖出 |
| 09:32:34 |
10.65 |
65 |
3399 |
买入 |
| 09:32:37 |
10.66 |
137 |
3536 |
买入 |
| 09:32:40 |
10.66 |
30 |
3566 |
卖出 |
| 09:32:43 |
10.67 |
21 |
3587 |
买入 |
| 09:32:46 |
10.66 |
48 |
3635 |
卖出 |
| 09:32:49 |
10.67 |
42 |
3677 |
买入 |
| 09:32:52 |
10.66 |
70 |
3747 |
卖出 |
| 09:32:55 |
10.66 |
55 |
3802 |
卖出 |
| 09:32:58 |
10.66 |
53 |
3855 |
卖出 |
| 09:33:01 |
10.67 |
168 |
4023 |
买入 |
| 09:33:04 |
10.67 |
102 |
4125 |
买入 |
| 09:33:07 |
10.67 |
211 |
4336 |
卖出 |
| 09:33:10 |
10.68 |
87 |
4423 |
买入 |
| 09:33:13 |
10.68 |
25 |
4448 |
买入 |
| 09:33:16 |
10.68 |
10 |
4458 |
买入 |
| 09:33:19 |
10.68 |
109 |
4567 |
买入 |
| 09:33:22 |
10.68 |
74 |
4641 |
买入 |
| 09:33:25 |
10.68 |
143 |
4784 |
买入 |
| 09:33:28 |
10.69 |
436 |
5220 |
买入 |
| 09:33:31 |
10.68 |
181 |
5401 |
卖出 |
| 09:33:34 |
10.66 |
609 |
6010 |
卖出 |
| 09:33:37 |
10.67 |
79 |
6089 |
买入 |
| 09:33:40 |
10.69 |
526 |
6615 |
买入 |
| 09:33:43 |
10.69 |
104 |
6719 |
卖出 |
| 09:33:46 |
10.67 |
153 |
6872 |
卖出 |
| 09:33:49 |
10.69 |
157 |
7029 |
买入 |
| 09:33:52 |
10.69 |
133 |
7162 |
买入 |
| 09:33:58 |
10.67 |
14 |
7176 |
卖出 |
| 09:34:01 |
10.68 |
120 |
7296 |
买入 |
| 09:34:04 |
10.69 |
149 |
7445 |
买入 |
| 09:34:07 |
10.68 |
43 |
7488 |
卖出 |
| 09:34:10 |
10.69 |
97 |
7585 |
买入 |
| 09:34:13 |
10.69 |
176 |
7761 |
买入 |
| 09:34:16 |
10.68 |
83 |
7844 |
卖出 |
| 09:34:19 |
10.68 |
14 |
7858 |
买入 |
| 09:34:22 |
10.68 |
72 |
7930 |
买入 |
| 09:34:25 |
10.69 |
158 |
8088 |
买入 |
| 09:34:28 |
10.68 |
15 |
8103 |
买入 |
| 09:34:31 |
10.69 |
520 |
8623 |
买入 |
| 09:34:34 |
10.69 |
35 |
8658 |
买入 |
| 09:34:37 |
10.69 |
20 |
8678 |
买入 |
| 09:34:43 |
10.7 |
125 |
8803 |
买入 |
| 09:34:46 |
10.69 |
234 |
9037 |
卖出 |
| 09:34:49 |
10.69 |
34 |
9071 |
卖出 |
| 09:34:52 |
10.7 |
30 |
9101 |
买入 |
| 09:34:58 |
10.7 |
20 |
9121 |
卖出 |
| 09:35:01 |
10.71 |
15 |
9136 |
买入 |
| 09:35:04 |
10.71 |
271 |
9407 |
买入 |
| 09:35:07 |
10.7 |
3 |
9410 |
卖出 |
| 09:35:10 |
10.71 |
165 |
9575 |
买入 |
| 09:35:13 |
10.7 |
27 |
9602 |
卖出 |
| 09:35:16 |
10.71 |
440 |
10042 |
买入 |
| 09:35:19 |
10.71 |
143 |
10185 |
买入 |
| 09:35:22 |
10.71 |
44 |
10229 |
买入 |
| 09:35:25 |
10.71 |
50 |
10279 |
买入 |
| 09:35:28 |
10.71 |
34 |
10313 |
买入 |
| 09:35:31 |
10.71 |
11 |
10324 |
买入 |
| 09:35:34 |
10.71 |
26 |
10350 |
买入 |
| 09:35:37 |
10.7 |
62 |
10412 |
卖出 |
| 09:35:40 |
10.71 |
117 |
10529 |
买入 |
| 09:35:43 |
10.71 |
12 |
10541 |
买入 |
| 09:35:46 |
10.71 |
60 |
10601 |
买入 |
| 09:35:49 |
10.71 |
148 |
10749 |
买入 |
| 09:35:52 |
10.71 |
18 |
10767 |
卖出 |
| 09:35:55 |
10.71 |
152 |
10919 |
卖出 |
| 09:35:58 |
10.71 |
42 |
10961 |
卖出 |
| 09:36:01 |
10.72 |
135 |
11096 |
买入 |
| 09:36:04 |
10.71 |
407 |
11503 |
卖出 |
| 09:36:07 |
10.72 |
137 |
11640 |
买入 |
| 09:36:10 |
10.7 |
282 |
11922 |
卖出 |
| 09:36:13 |
10.73 |
121 |
12043 |
买入 |
| 09:36:16 |
10.73 |
147 |
12190 |
卖出 |
| 09:36:19 |
10.73 |
90 |
12280 |
卖出 |
| 09:36:22 |
10.73 |
106 |
12386 |
卖出 |
| 09:36:25 |
10.73 |
126 |
12512 |
卖出 |
| 09:36:28 |
10.73 |
373 |
12885 |
买入 |
| 09:36:31 |
10.74 |
345 |
13230 |
买入 |
| 09:36:34 |
10.74 |
138 |
13368 |
买入 |
| 09:36:37 |
10.76 |
55 |
13423 |
买入 |
| 09:36:40 |
10.76 |
252 |
13675 |
买入 |
| 09:36:43 |
10.74 |
40 |
13715 |
卖出 |
| 09:36:46 |
10.76 |
184 |
13899 |
买入 |
| 09:36:49 |
10.75 |
89 |
13988 |
卖出 |
| 09:36:52 |
10.76 |
126 |
14114 |
买入 |
| 09:36:55 |
10.75 |
45 |
14159 |
卖出 |
| 09:36:58 |
10.75 |
67 |
14226 |
买入 |
| 09:37:01 |
10.76 |
221 |
14447 |
买入 |
| 09:37:04 |
10.76 |
14 |
14461 |
卖出 |
| 09:37:07 |
10.77 |
72 |
14533 |
买入 |
| 09:37:10 |
10.78 |
184 |
14717 |
买入 |
| 09:37:13 |
10.76 |
172 |
14889 |
卖出 |
| 09:37:16 |
10.76 |
122 |
15011 |
卖出 |
| 09:37:19 |
10.76 |
254 |
15265 |
买入 |
| 09:37:22 |
10.76 |
58 |
15323 |
卖出 |
| 09:37:25 |
10.79 |
807 |
16130 |
买入 |
| 09:37:28 |
10.8 |
243 |
16373 |
买入 |
| 09:37:31 |
10.81 |
306 |
16679 |
买入 |
| 09:37:34 |
10.81 |
130 |
16809 |
买入 |
| 09:37:37 |
10.81 |
860 |
17669 |
卖出 |
| 09:37:40 |
10.81 |
206 |
17875 |
买入 |
| 09:37:43 |
10.81 |
227 |
18102 |
卖出 |
| 09:37:46 |
10.82 |
71 |
18173 |
买入 |
| 09:37:49 |
10.81 |
69 |
18242 |
卖出 |
| 09:37:52 |
10.82 |
283 |
18525 |
买入 |
| 09:37:55 |
10.82 |
362 |
18887 |
买入 |
| 09:37:58 |
10.82 |
59 |
18946 |
卖出 |
| 09:38:01 |
10.81 |
368 |
19314 |
卖出 |
| 09:38:04 |
10.82 |
11 |
19325 |
买入 |
| 09:38:07 |
10.82 |
120 |
19445 |
买入 |
| 09:38:10 |
10.81 |
55 |
19500 |
卖出 |
| 09:38:13 |
10.81 |
174 |
19674 |
卖出 |
| 09:38:16 |
10.81 |
98 |
19772 |
买入 |
| 09:38:19 |
10.82 |
142 |
19914 |
买入 |
| 09:38:22 |
10.81 |
37 |
19951 |
卖出 |
| 09:38:25 |
10.82 |
124 |
20075 |
买入 |
| 09:38:28 |
10.82 |
157 |
20232 |
买入 |
| 09:38:31 |
10.83 |
457 |
20689 |
买入 |
| 09:38:34 |
10.82 |
428 |
21117 |
卖出 |
| 09:38:37 |
10.83 |
129 |
21246 |
买入 |
| 09:38:40 |
10.83 |
599 |
21845 |
卖出 |
| 09:38:43 |
10.83 |
158 |
22003 |
买入 |
| 09:38:46 |
10.85 |
342 |
22345 |
买入 |
| 09:38:49 |
10.86 |
253 |
22598 |
买入 |
| 09:38:52 |
10.84 |
20 |
22618 |
卖出 |
| 09:38:55 |
10.86 |
309 |
22927 |
买入 |
| 09:38:58 |
10.86 |
284 |
23211 |
买入 |
| 09:39:01 |
10.86 |
169 |
23380 |
卖出 |
| 09:39:04 |
10.88 |
445 |
23825 |
买入 |
| 09:39:07 |
10.88 |
220 |
24045 |
买入 |
| 09:39:10 |
10.9 |
328 |
24373 |
买入 |
| 09:39:13 |
10.9 |
26 |
24399 |
买入 |
| 09:39:16 |
10.9 |
213 |
24612 |
买入 |
| 09:39:19 |
10.9 |
256 |
24868 |
卖出 |
| 09:39:22 |
10.91 |
233 |
25101 |
买入 |
| 09:39:25 |
10.93 |
87 |
25188 |
买入 |
| 09:39:28 |
10.93 |
184 |
25372 |
买入 |
| 09:39:31 |
10.95 |
287 |
25659 |
买入 |
| 09:39:34 |
10.94 |
205 |
25864 |
买入 |
| 09:39:37 |
10.93 |
349 |
26213 |
卖出 |
| 09:39:40 |
10.95 |
495 |
26708 |
买入 |
| 09:39:43 |
10.94 |
208 |
26916 |
卖出 |
| 09:39:46 |
10.95 |
204 |
27120 |
买入 |
| 09:39:49 |
10.96 |
552 |
27672 |
买入 |
| 09:39:52 |
10.97 |
260 |
27932 |
买入 |
| 09:39:55 |
10.96 |
318 |
28250 |
卖出 |
| 09:39:58 |
10.97 |
476 |
28726 |
买入 |
| 09:40:01 |
10.96 |
365 |
29091 |
卖出 |
| 09:40:04 |
10.94 |
302 |
29393 |
卖出 |
| 09:40:07 |
10.95 |
525 |
29918 |
买入 |
| 09:40:10 |
10.94 |
283 |
30201 |
卖出 |
| 09:40:13 |
10.94 |
333 |
30534 |
卖出 |
| 09:40:16 |
10.93 |
322 |
30856 |
卖出 |
| 09:40:19 |
10.93 |
261 |
31117 |
买入 |
| 09:40:22 |
10.92 |
167 |
31284 |
卖出 |
| 09:40:25 |
10.94 |
158 |
31442 |
买入 |
| 09:40:28 |
10.92 |
29 |
31471 |
买入 |
| 09:40:31 |
10.92 |
102 |
31573 |
买入 |
| 09:40:34 |
10.92 |
130 |
31703 |
买入 |
| 09:40:37 |
10.92 |
292 |
31995 |
买入 |
| 09:40:40 |
10.91 |
281 |
32276 |
卖出 |
| 09:40:43 |
10.91 |
245 |
32521 |
卖出 |
| 09:40:46 |
10.93 |
249 |
32770 |
买入 |
| 09:40:49 |
10.94 |
448 |
33218 |
买入 |
| 09:40:52 |
10.95 |
452 |
33670 |
买入 |
| 09:40:55 |
10.95 |
775 |
34445 |
卖出 |
| 09:40:58 |
10.96 |
363 |
34808 |
买入 |
| 09:41:01 |
10.96 |
142 |
34950 |
卖出 |
| 09:41:04 |
10.97 |
802 |
35752 |
买入 |
| 09:41:07 |
10.98 |
419 |
36171 |
买入 |
| 09:41:10 |
10.98 |
175 |
36346 |
卖出 |
| 09:41:13 |
10.98 |
744 |
37090 |
卖出 |
| 09:41:16 |
10.99 |
579 |
37669 |
买入 |
| 09:41:19 |
10.99 |
406 |
38075 |
买入 |
| 09:41:22 |
10.98 |
243 |
38318 |
卖出 |
| 09:41:25 |
10.98 |
460 |
38778 |
买入 |
| 09:41:28 |
10.98 |
167 |
38945 |
买入 |
| 09:41:31 |
10.98 |
424 |
39369 |
卖出 |
| 09:41:34 |
10.99 |
262 |
39631 |
买入 |
| 09:41:37 |
10.98 |
60 |
39691 |
卖出 |
| 09:41:40 |
10.98 |
190 |
39881 |
买入 |
| 09:41:43 |
10.98 |
16 |
39897 |
买入 |
| 09:41:46 |
10.97 |
151 |
40048 |
卖出 |
| 09:41:49 |
10.97 |
399 |
40447 |
卖出 |
| 09:41:52 |
10.98 |
151 |
40598 |
买入 |
| 09:41:55 |
10.98 |
380 |
40978 |
买入 |
| 09:41:58 |
10.97 |
108 |
41086 |
卖出 |
| 09:42:01 |
10.98 |
361 |
41447 |
买入 |
| 09:42:04 |
10.98 |
493 |
41940 |
买入 |
| 09:42:07 |
10.99 |
223 |
42163 |
买入 |
| 09:42:10 |
11 |
2541 |
44704 |
买入 |
| 09:42:13 |
11.01 |
619 |
45323 |
买入 |
| 09:42:16 |
11.01 |
803 |
46126 |
买入 |
| 09:42:19 |
11.02 |
266 |
46392 |
买入 |
| 09:42:22 |
11.03 |
486 |
46878 |
买入 |
| 09:42:25 |
11.03 |
359 |
47237 |
买入 |
| 09:42:28 |
11.06 |
277 |
47514 |
买入 |
| 09:42:31 |
11.04 |
248 |
47762 |
卖出 |
| 09:42:34 |
11.07 |
229 |
47991 |
买入 |
| 09:42:37 |
11.3 |
3687 |
51678 |
买入 |
| 09:42:40 |
11.33 |
1132 |
52810 |
买入 |
| 09:42:43 |
11.37 |
1114 |
53924 |
买入 |
| 09:42:46 |
11.36 |
745 |
54669 |
卖出 |
| 09:42:49 |
11.37 |
992 |
55661 |
买入 |
| 09:42:52 |
11.34 |
935 |
56596 |
卖出 |
| 09:42:55 |
11.4 |
1535 |
58131 |
买入 |
| 09:42:58 |
11.36 |
1845 |
59976 |
卖出 |
| 09:43:01 |
11.4 |
414 |
60390 |
买入 |
| 09:43:04 |
11.4 |
694 |
61084 |
卖出 |
| 09:43:07 |
11.4 |
751 |
61835 |
卖出 |
| 09:43:10 |
11.45 |
946 |
62781 |
买入 |
| 09:43:13 |
11.4 |
389 |
63170 |
卖出 |
| 09:43:16 |
11.39 |
513 |
63683 |
卖出 |
| 09:43:19 |
11.37 |
736 |
64419 |
卖出 |
| 09:43:22 |
11.39 |
522 |
64941 |
买入 |
| 09:43:25 |
11.38 |
864 |
65805 |
卖出 |
| 09:43:28 |
11.39 |
643 |
66448 |
买入 |
| 09:43:31 |
11.3 |
586 |
67034 |
卖出 |
| 09:43:34 |
11.3 |
1010 |
68044 |
买入 |
| 09:43:37 |
11.33 |
703 |
68747 |
买入 |
| 09:43:40 |
11.34 |
387 |
69134 |
买入 |
| 09:43:43 |
11.35 |
463 |
69597 |
买入 |
| 09:43:46 |
11.34 |
331 |
69928 |
卖出 |
| 09:43:49 |
11.33 |
797 |
70725 |
卖出 |
| 09:43:52 |
11.35 |
354 |
71079 |
买入 |
| 09:43:55 |
11.35 |
460 |
71539 |
买入 |