水星家纺[603365]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.13 |
4 |
4 |
集合竞价 |
| 09:15:09 |
14.05 |
4 |
4 |
集合竞价 |
| 09:23:39 |
14.13 |
5 |
5 |
集合竞价 |
| 09:24:42 |
14.13 |
20 |
20 |
集合竞价 |
| 09:24:45 |
14.13 |
20 |
20 |
集合竞价 |
| 09:24:48 |
14.14 |
57 |
57 |
集合竞价 |
| 09:24:51 |
14.14 |
60 |
60 |
集合竞价 |
| 09:24:54 |
14.14 |
61 |
61 |
集合竞价 |
| 09:24:57 |
14.14 |
61 |
61 |
集合竞价 |
| 09:25:00 |
14.14 |
61 |
61 |
集合竞价 |
| 09:25:03 |
14.14 |
61 |
122 |
卖出 |
| 09:30:03 |
14.2 |
25 |
147 |
买入 |
| 09:30:06 |
14.14 |
1 |
148 |
卖出 |
| 09:30:09 |
14.14 |
37 |
185 |
卖出 |
| 09:30:12 |
14.17 |
42 |
227 |
买入 |
| 09:30:15 |
14.2 |
15 |
242 |
买入 |
| 09:30:18 |
14.14 |
9 |
251 |
卖出 |
| 09:30:21 |
14.14 |
38 |
289 |
卖出 |
| 09:30:24 |
14.17 |
18 |
307 |
买入 |
| 09:30:27 |
14.2 |
6 |
313 |
买入 |
| 09:30:33 |
14.14 |
32 |
345 |
卖出 |
| 09:30:36 |
14.21 |
64 |
409 |
买入 |
| 09:30:39 |
14.15 |
28 |
437 |
卖出 |
| 09:30:42 |
14.2 |
3 |
440 |
买入 |
| 09:30:45 |
14.19 |
3 |
443 |
卖出 |
| 09:30:48 |
14.15 |
4 |
447 |
卖出 |
| 09:30:51 |
14.17 |
22 |
469 |
买入 |
| 09:30:54 |
14.15 |
11 |
480 |
卖出 |
| 09:30:57 |
14.14 |
19 |
499 |
卖出 |
| 09:31:00 |
14.13 |
2 |
501 |
买入 |
| 09:31:03 |
14.13 |
22 |
523 |
卖出 |
| 09:31:06 |
14.13 |
5 |
528 |
卖出 |
| 09:31:09 |
14.12 |
7 |
535 |
卖出 |
| 09:31:12 |
14.13 |
27 |
562 |
买入 |
| 09:31:15 |
14.14 |
8 |
570 |
买入 |
| 09:31:18 |
14.14 |
2 |
572 |
卖出 |
| 09:31:21 |
14.14 |
2 |
574 |
卖出 |
| 09:31:24 |
14.15 |
4 |
578 |
买入 |
| 09:31:27 |
14.16 |
4 |
582 |
买入 |
| 09:31:30 |
14.16 |
7 |
589 |
买入 |
| 09:31:33 |
14.16 |
5 |
594 |
买入 |
| 09:31:36 |
14.17 |
14 |
608 |
买入 |
| 09:31:39 |
14.17 |
1 |
609 |
买入 |
| 09:31:42 |
14.16 |
1 |
610 |
卖出 |
| 09:31:45 |
14.16 |
2 |
612 |
卖出 |
| 09:31:51 |
14.16 |
1 |
613 |
卖出 |
| 09:31:54 |
14.16 |
10 |
623 |
卖出 |
| 09:31:57 |
14.16 |
1 |
624 |
卖出 |
| 09:32:03 |
14.16 |
5 |
629 |
买入 |
| 09:32:06 |
14.16 |
14 |
643 |
买入 |
| 09:32:09 |
14.14 |
34 |
677 |
卖出 |
| 09:32:12 |
14.13 |
70 |
747 |
卖出 |
| 09:32:15 |
14.15 |
99 |
846 |
买入 |
| 09:32:18 |
14.15 |
12 |
858 |
买入 |
| 09:32:24 |
14.17 |
40 |
898 |
买入 |
| 09:32:33 |
14.17 |
1 |
899 |
卖出 |
| 09:32:39 |
14.18 |
4 |
903 |
买入 |
| 09:32:42 |
14.18 |
5 |
908 |
买入 |
| 09:32:45 |
14.18 |
4 |
912 |
买入 |
| 09:33:00 |
14.18 |
9 |
921 |
买入 |
| 09:33:09 |
14.18 |
23 |
944 |
卖出 |
| 09:33:18 |
14.18 |
6 |
950 |
卖出 |
| 09:33:21 |
14.2 |
17 |
967 |
买入 |
| 09:33:24 |
14.18 |
1 |
968 |
卖出 |
| 09:33:33 |
14.18 |
1 |
969 |
卖出 |
| 09:33:39 |
14.18 |
8 |
977 |
卖出 |
| 09:33:45 |
14.19 |
2 |
979 |
买入 |
| 09:33:51 |
14.2 |
12 |
991 |
买入 |
| 09:33:54 |
14.21 |
27 |
1018 |
买入 |
| 09:33:57 |
14.21 |
3 |
1021 |
买入 |
| 09:34:03 |
14.21 |
16 |
1037 |
买入 |
| 09:34:06 |
14.21 |
7 |
1044 |
买入 |
| 09:34:09 |
14.21 |
17 |
1061 |
买入 |
| 09:34:12 |
14.21 |
8 |
1069 |
卖出 |
| 09:34:15 |
14.21 |
23 |
1092 |
卖出 |
| 09:34:18 |
14.2 |
1 |
1093 |
卖出 |
| 09:34:21 |
14.21 |
3 |
1096 |
买入 |
| 09:34:33 |
14.21 |
1 |
1097 |
买入 |
| 09:34:36 |
14.21 |
10 |
1107 |
买入 |
| 09:34:39 |
14.21 |
21 |
1128 |
卖出 |
| 09:34:42 |
14.22 |
87 |
1215 |
买入 |
| 09:34:57 |
14.23 |
1 |
1216 |
卖出 |
| 09:35:00 |
14.23 |
1 |
1217 |
卖出 |
| 09:35:03 |
14.24 |
5 |
1222 |
买入 |
| 09:35:15 |
14.24 |
9 |
1231 |
卖出 |
| 09:35:24 |
14.25 |
4 |
1235 |
买入 |
| 09:35:27 |
14.26 |
21 |
1256 |
买入 |
| 09:35:36 |
14.25 |
31 |
1287 |
卖出 |
| 09:35:39 |
14.27 |
21 |
1308 |
买入 |
| 09:35:51 |
14.22 |
6 |
1314 |
卖出 |
| 09:36:03 |
14.22 |
1 |
1315 |
卖出 |
| 09:36:12 |
14.22 |
2 |
1317 |
卖出 |
| 09:36:15 |
14.23 |
1 |
1318 |
卖出 |
| 09:36:24 |
14.25 |
15 |
1333 |
买入 |
| 09:36:27 |
14.22 |
3 |
1336 |
卖出 |
| 09:36:30 |
14.24 |
3 |
1339 |
买入 |
| 09:36:33 |
14.25 |
42 |
1381 |
买入 |
| 09:36:48 |
14.26 |
7 |
1388 |
买入 |
| 09:36:57 |
14.26 |
3 |
1391 |
买入 |
| 09:37:06 |
14.25 |
24 |
1415 |
卖出 |
| 09:37:09 |
14.24 |
36 |
1451 |
卖出 |
| 09:37:12 |
14.24 |
2 |
1453 |
卖出 |
| 09:37:18 |
14.23 |
3 |
1456 |
卖出 |
| 09:37:24 |
14.23 |
1 |
1457 |
卖出 |
| 09:37:27 |
14.23 |
32 |
1489 |
卖出 |
| 09:37:30 |
14.22 |
20 |
1509 |
卖出 |
| 09:37:33 |
14.22 |
10 |
1519 |
买入 |
| 09:37:45 |
14.24 |
32 |
1551 |
买入 |
| 09:37:48 |
14.24 |
3 |
1554 |
卖出 |
| 09:37:51 |
14.24 |
8 |
1562 |
卖出 |
| 09:37:54 |
14.23 |
2 |
1564 |
买入 |
| 09:38:12 |
14.24 |
7 |
1571 |
买入 |
| 09:38:18 |
14.24 |
2 |
1573 |
卖出 |
| 09:38:33 |
14.24 |
16 |
1589 |
卖出 |
| 09:38:36 |
14.23 |
35 |
1624 |
卖出 |
| 09:38:45 |
14.23 |
1 |
1625 |
卖出 |
| 09:38:51 |
14.23 |
3 |
1628 |
买入 |
| 09:38:54 |
14.22 |
3 |
1631 |
卖出 |
| 09:39:00 |
14.21 |
10 |
1641 |
卖出 |
| 09:39:03 |
14.24 |
52 |
1693 |
买入 |
| 09:39:06 |
14.24 |
3 |
1696 |
买入 |
| 09:39:09 |
14.23 |
10 |
1706 |
买入 |
| 09:39:18 |
14.23 |
23 |
1729 |
买入 |
| 09:39:21 |
14.24 |
11 |
1740 |
买入 |
| 09:39:24 |
14.24 |
19 |
1759 |
买入 |
| 09:39:27 |
14.24 |
8 |
1767 |
买入 |
| 09:39:30 |
14.24 |
4 |
1771 |
买入 |
| 09:39:33 |
14.23 |
13 |
1784 |
卖出 |
| 09:39:36 |
14.23 |
1 |
1785 |
卖出 |
| 09:39:39 |
14.24 |
3 |
1788 |
买入 |
| 09:39:51 |
14.23 |
1 |
1789 |
卖出 |
| 09:39:57 |
14.23 |
1 |
1790 |
卖出 |
| 09:40:06 |
14.23 |
3 |
1793 |
卖出 |
| 09:40:09 |
14.23 |
1 |
1794 |
卖出 |
| 09:40:12 |
14.23 |
6 |
1800 |
卖出 |
| 09:40:21 |
14.23 |
2 |
1802 |
买入 |
| 09:40:33 |
14.23 |
4 |
1806 |
买入 |
| 09:40:36 |
14.23 |
1 |
1807 |
买入 |
| 09:40:39 |
14.23 |
1 |
1808 |
卖出 |
| 09:40:42 |
14.23 |
2 |
1810 |
买入 |
| 09:40:48 |
14.23 |
4 |
1814 |
买入 |
| 09:40:51 |
14.23 |
5 |
1819 |
卖出 |
| 09:41:06 |
14.22 |
12 |
1831 |
卖出 |
| 09:41:09 |
14.22 |
9 |
1840 |
卖出 |
| 09:41:18 |
14.23 |
2 |
1842 |
买入 |
| 09:41:27 |
14.22 |
3 |
1845 |
卖出 |
| 09:41:36 |
14.23 |
2 |
1847 |
买入 |
| 09:41:39 |
14.23 |
2 |
1849 |
卖出 |
| 09:41:51 |
14.23 |
5 |
1854 |
卖出 |
| 09:42:06 |
14.23 |
4 |
1858 |
卖出 |
| 09:42:09 |
14.23 |
2 |
1860 |
卖出 |
| 09:42:12 |
14.23 |
1 |
1861 |
买入 |
| 09:42:15 |
14.22 |
3 |
1864 |
卖出 |
| 09:42:18 |
14.22 |
6 |
1870 |
卖出 |
| 09:42:21 |
14.22 |
9 |
1879 |
卖出 |
| 09:42:30 |
14.22 |
2 |
1881 |
卖出 |
| 09:42:36 |
14.21 |
10 |
1891 |
卖出 |
| 09:42:39 |
14.22 |
5 |
1896 |
买入 |
| 09:42:42 |
14.22 |
24 |
1920 |
卖出 |
| 09:42:45 |
14.23 |
10 |
1930 |
买入 |
| 09:42:48 |
14.23 |
4 |
1934 |
卖出 |
| 09:42:51 |
14.23 |
5 |
1939 |
买入 |
| 09:42:54 |
14.22 |
4 |
1943 |
卖出 |
| 09:43:03 |
14.23 |
9 |
1952 |
买入 |
| 09:43:15 |
14.22 |
5 |
1957 |
卖出 |
| 09:43:18 |
14.22 |
2 |
1959 |
卖出 |
| 09:43:21 |
14.23 |
9 |
1968 |
买入 |
| 09:43:24 |
14.23 |
1 |
1969 |
卖出 |
| 09:43:27 |
14.23 |
3 |
1972 |
卖出 |
| 09:43:36 |
14.23 |
8 |
1980 |
卖出 |
| 09:43:39 |
14.21 |
1 |
1981 |
卖出 |
| 09:43:51 |
14.21 |
4 |
1985 |
卖出 |
| 09:44:15 |
14.23 |
11 |
1996 |
买入 |
| 09:44:18 |
14.23 |
2 |
1998 |
卖出 |
| 09:44:21 |
14.22 |
29 |
2027 |
卖出 |
| 09:44:30 |
14.23 |
5 |
2032 |
买入 |
| 09:44:33 |
14.24 |
7 |
2039 |
买入 |
| 09:44:36 |
14.24 |
18 |
2057 |
买入 |
| 09:44:39 |
14.23 |
3 |
2060 |
卖出 |
| 09:44:42 |
14.25 |
22 |
2082 |
买入 |
| 09:44:45 |
14.25 |
8 |
2090 |
买入 |
| 09:44:54 |
14.24 |
7 |
2097 |
卖出 |
| 09:44:57 |
14.24 |
7 |
2104 |
卖出 |
| 09:45:03 |
14.24 |
15 |
2119 |
卖出 |
| 09:45:06 |
14.24 |
1 |
2120 |
买入 |
| 09:45:09 |
14.25 |
3 |
2123 |
买入 |
| 09:45:24 |
14.25 |
3 |
2126 |
买入 |
| 09:45:27 |
14.25 |
1 |
2127 |
买入 |
| 09:45:36 |
14.25 |
24 |
2151 |
买入 |
| 09:45:42 |
14.26 |
39 |
2190 |
买入 |
| 09:45:45 |
14.26 |
16 |
2206 |
买入 |
| 09:46:03 |
14.26 |
20 |
2226 |
买入 |
| 09:46:06 |
14.25 |
35 |
2261 |
卖出 |
| 09:46:09 |
14.24 |
4 |
2265 |
卖出 |
| 09:46:12 |
14.22 |
2 |
2267 |
卖出 |
| 09:46:21 |
14.22 |
15 |
2282 |
卖出 |
| 09:46:24 |
14.23 |
5 |
2287 |
卖出 |
| 09:46:27 |
14.23 |
4 |
2291 |
卖出 |
| 09:46:57 |
14.22 |
2 |
2293 |
卖出 |
| 09:47:00 |
14.21 |
38 |
2331 |
卖出 |
| 09:47:03 |
14.21 |
1 |
2332 |
买入 |
| 09:47:12 |
14.21 |
8 |
2340 |
买入 |
| 09:47:15 |
14.21 |
2 |
2342 |
买入 |
| 09:47:36 |
14.22 |
1 |
2343 |
买入 |
| 09:48:12 |
14.21 |
18 |
2361 |
卖出 |
| 09:48:33 |
14.22 |
7 |
2368 |
买入 |
| 09:48:42 |
14.23 |
7 |
2375 |
买入 |
| 09:48:48 |
14.23 |
2 |
2377 |
买入 |
| 09:49:06 |
14.22 |
2 |
2379 |
卖出 |
| 09:49:09 |
14.21 |
2 |
2381 |
卖出 |
| 09:49:18 |
14.23 |
1 |
2382 |
买入 |
| 09:49:21 |
14.23 |
5 |
2387 |
买入 |
| 09:49:24 |
14.24 |
19 |
2406 |
买入 |
| 09:49:27 |
14.24 |
10 |
2416 |
买入 |
| 09:49:30 |
14.24 |
2 |
2418 |
卖出 |
| 09:49:36 |
14.25 |
21 |
2439 |
买入 |
| 09:49:39 |
14.23 |
1 |
2440 |
卖出 |
| 09:50:09 |
14.25 |
2 |
2442 |
买入 |
| 09:50:12 |
14.26 |
5 |
2447 |
买入 |
| 09:50:15 |
14.23 |
29 |
2476 |
卖出 |
| 09:50:18 |
14.26 |
35 |
2511 |
买入 |
| 09:50:24 |
14.26 |
8 |
2519 |
买入 |
| 09:50:27 |
14.24 |
1 |
2520 |
卖出 |
| 09:50:51 |
14.25 |
22 |
2542 |
买入 |
| 09:50:57 |
14.26 |
41 |
2583 |
买入 |
| 09:51:00 |
14.26 |
20 |
2603 |
买入 |
| 09:51:03 |
14.26 |
2 |
2605 |
买入 |
| 09:51:06 |
14.25 |
20 |
2625 |
卖出 |
| 09:51:15 |
14.25 |
6 |
2631 |
买入 |
| 09:51:18 |
14.25 |
15 |
2646 |
买入 |
| 09:51:21 |
14.25 |
10 |
2656 |
买入 |
| 09:51:42 |
14.25 |
8 |
2664 |
卖出 |
| 09:52:00 |
14.25 |
1 |
2665 |
卖出 |
| 09:52:30 |
14.26 |
2 |
2667 |
买入 |
| 09:52:33 |
14.26 |
11 |
2678 |
买入 |
| 09:52:36 |
14.26 |
5 |
2683 |
买入 |
| 09:52:39 |
14.26 |
2 |
2685 |
买入 |
| 09:52:42 |
14.26 |
8 |
2693 |
买入 |
| 09:52:45 |
14.26 |
19 |
2712 |
买入 |
| 09:52:48 |
14.26 |
60 |
2772 |
买入 |
| 09:53:00 |
14.26 |
19 |
2791 |
卖出 |
| 09:53:03 |
14.26 |
14 |
2805 |
卖出 |
| 09:53:09 |
14.26 |
13 |
2818 |
买入 |
| 09:53:12 |
14.27 |
13 |
2831 |
买入 |
| 09:53:15 |
14.27 |
4 |
2835 |
买入 |
| 09:53:18 |
14.27 |
2 |
2837 |
买入 |
| 09:53:24 |
14.26 |
1 |
2838 |
卖出 |
| 09:53:27 |
14.27 |
1 |
2839 |
买入 |
| 09:53:48 |
14.27 |
2 |
2841 |
买入 |
| 09:53:54 |
14.27 |
40 |
2881 |
买入 |
| 09:53:57 |
14.27 |
2 |
2883 |
买入 |
| 09:54:00 |
14.27 |
16 |
2899 |
买入 |
| 09:54:03 |
14.27 |
3 |
2902 |
买入 |
| 09:54:09 |
14.27 |
10 |
2912 |
买入 |
| 09:54:36 |
14.26 |
1 |
2913 |
卖出 |
| 09:54:42 |
14.26 |
1 |
2914 |
卖出 |
| 09:54:48 |
14.26 |
42 |
2956 |
卖出 |
| 09:54:51 |
14.26 |
6 |
2962 |
买入 |
| 09:55:03 |
14.26 |
2 |
2964 |
买入 |
| 09:55:09 |
14.26 |
5 |
2969 |
买入 |
| 09:55:18 |
14.26 |
17 |
2986 |
买入 |
| 09:55:21 |
14.26 |
3 |
2989 |
买入 |
| 09:55:24 |
14.26 |
6 |
2995 |
买入 |
| 09:55:27 |
14.26 |
14 |
3009 |
买入 |
| 09:55:30 |
14.27 |
12 |
3021 |
买入 |
| 09:55:33 |
14.27 |
51 |
3072 |
买入 |
| 09:55:36 |
14.28 |
6 |
3078 |
买入 |
| 09:55:39 |
14.28 |
2 |
3080 |
买入 |
| 09:55:42 |
14.27 |
5 |
3085 |
卖出 |
| 09:55:51 |
14.28 |
2 |
3087 |
买入 |
| 09:55:57 |
14.27 |
3 |
3090 |
卖出 |
| 09:56:09 |
14.28 |
7 |
3097 |
买入 |
| 09:56:12 |
14.28 |
158 |
3255 |
买入 |
| 09:56:15 |
14.28 |
47 |
3302 |
买入 |
| 09:56:18 |
14.28 |
11 |
3313 |
买入 |
| 09:56:21 |
14.27 |
2 |
3315 |
卖出 |
| 09:56:27 |
14.28 |
6 |
3321 |
买入 |
| 09:56:45 |
14.28 |
2 |
3323 |
买入 |
| 09:56:48 |
14.27 |
4 |
3327 |
卖出 |
| 09:56:54 |
14.27 |
10 |
3337 |
买入 |
| 09:57:03 |
14.27 |
3 |
3340 |
买入 |
| 09:57:15 |
14.27 |
10 |
3350 |
买入 |
| 09:57:30 |
14.26 |
2 |
3352 |
卖出 |
| 09:57:33 |
14.26 |
8 |
3360 |
卖出 |
| 09:57:36 |
14.26 |
1 |
3361 |
卖出 |
| 09:57:39 |
14.26 |
5 |
3366 |
卖出 |
| 09:57:54 |
14.25 |
5 |
3371 |
卖出 |
| 09:58:27 |
14.26 |
2 |
3373 |
买入 |
| 09:59:18 |
14.26 |
3 |
3376 |
买入 |
| 09:59:48 |
14.26 |
2 |
3378 |
买入 |
| 09:59:51 |
14.25 |
2 |
3380 |
卖出 |
| 09:59:54 |
14.25 |
7 |
3387 |
卖出 |
| 09:59:57 |
14.25 |
9 |
3396 |
卖出 |
| 10:00:00 |
14.25 |
1 |
3397 |
买入 |
| 10:00:12 |
14.25 |
1 |
3398 |
卖出 |
| 10:00:27 |
14.25 |
2 |
3400 |
卖出 |
| 10:00:30 |
14.25 |
8 |
3408 |
买入 |
| 10:00:36 |
14.26 |
1 |
3409 |
买入 |
| 10:02:36 |
14.25 |
9 |
3418 |
卖出 |
| 10:02:39 |
14.25 |
6 |
3424 |
卖出 |