水星家纺[603365]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.88 |
7 |
7 |
集合竞价 |
| 09:15:25 |
15.19 |
206 |
206 |
集合竞价 |
| 09:15:34 |
14.88 |
7 |
7 |
集合竞价 |
| 09:15:43 |
14.68 |
138 |
138 |
集合竞价 |
| 09:16:04 |
13.99 |
751 |
751 |
集合竞价 |
| 09:16:16 |
14.68 |
138 |
138 |
集合竞价 |
| 09:17:52 |
14.68 |
138 |
138 |
集合竞价 |
| 09:18:55 |
14.88 |
7 |
7 |
集合竞价 |
| 09:19:31 |
14.88 |
10 |
10 |
集合竞价 |
| 09:21:07 |
14.86 |
10 |
10 |
集合竞价 |
| 09:22:40 |
14.86 |
10 |
10 |
集合竞价 |
| 09:22:46 |
14.86 |
10 |
10 |
集合竞价 |
| 09:23:55 |
14.82 |
37 |
37 |
集合竞价 |
| 09:24:13 |
14.8 |
48 |
48 |
集合竞价 |
| 09:24:49 |
14.8 |
60 |
60 |
集合竞价 |
| 09:24:55 |
14.8 |
60 |
60 |
集合竞价 |
| 09:25:04 |
14.8 |
60 |
120 |
买入 |
| 09:30:01 |
14.8 |
10 |
130 |
买入 |
| 09:30:07 |
14.79 |
1 |
131 |
卖出 |
| 09:30:10 |
14.8 |
9 |
140 |
买入 |
| 09:30:13 |
14.8 |
15 |
155 |
卖出 |
| 09:30:16 |
14.8 |
10 |
165 |
卖出 |
| 09:30:19 |
14.83 |
17 |
182 |
买入 |
| 09:30:22 |
14.85 |
9 |
191 |
买入 |
| 09:30:25 |
14.85 |
3 |
194 |
买入 |
| 09:30:31 |
14.85 |
1 |
195 |
买入 |
| 09:30:34 |
14.86 |
4 |
199 |
买入 |
| 09:30:37 |
14.86 |
23 |
222 |
买入 |
| 09:30:40 |
14.86 |
1 |
223 |
买入 |
| 09:30:43 |
14.86 |
13 |
236 |
买入 |
| 09:30:46 |
14.87 |
1 |
237 |
买入 |
| 09:30:49 |
14.86 |
24 |
261 |
卖出 |
| 09:30:52 |
14.85 |
11 |
272 |
卖出 |
| 09:30:55 |
14.86 |
2 |
274 |
买入 |
| 09:30:58 |
14.86 |
8 |
282 |
买入 |
| 09:31:01 |
14.86 |
5 |
287 |
买入 |
| 09:31:04 |
14.87 |
5 |
292 |
买入 |
| 09:31:07 |
14.87 |
11 |
303 |
买入 |
| 09:31:10 |
14.87 |
47 |
350 |
买入 |
| 09:31:13 |
14.87 |
7 |
357 |
买入 |
| 09:31:16 |
14.84 |
43 |
400 |
卖出 |
| 09:31:19 |
14.84 |
2 |
402 |
买入 |
| 09:31:22 |
14.87 |
32 |
434 |
买入 |
| 09:31:25 |
14.86 |
30 |
464 |
卖出 |
| 09:31:28 |
14.87 |
38 |
502 |
买入 |
| 09:31:31 |
14.87 |
17 |
519 |
买入 |
| 09:31:34 |
14.87 |
15 |
534 |
买入 |
| 09:31:37 |
14.87 |
10 |
544 |
买入 |
| 09:31:40 |
14.87 |
1 |
545 |
买入 |
| 09:31:46 |
14.87 |
1 |
546 |
买入 |
| 09:31:49 |
14.87 |
1 |
547 |
买入 |
| 09:31:52 |
14.87 |
17 |
564 |
买入 |
| 09:31:55 |
14.87 |
4 |
568 |
买入 |
| 09:31:58 |
14.87 |
7 |
575 |
买入 |
| 09:32:01 |
14.86 |
4 |
579 |
卖出 |
| 09:32:04 |
14.86 |
4 |
583 |
卖出 |
| 09:32:07 |
14.86 |
5 |
588 |
买入 |
| 09:32:13 |
14.86 |
1 |
589 |
买入 |
| 09:32:22 |
14.85 |
1 |
590 |
买入 |
| 09:32:25 |
14.85 |
2 |
592 |
买入 |
| 09:32:31 |
14.85 |
3 |
595 |
买入 |
| 09:32:43 |
14.85 |
5 |
600 |
买入 |
| 09:32:55 |
14.83 |
2 |
602 |
卖出 |
| 09:33:01 |
14.83 |
1 |
603 |
卖出 |
| 09:33:04 |
14.83 |
9 |
612 |
卖出 |
| 09:33:07 |
14.82 |
1 |
613 |
卖出 |
| 09:33:13 |
14.82 |
8 |
621 |
买入 |
| 09:33:22 |
14.81 |
1 |
622 |
卖出 |
| 09:33:28 |
14.82 |
2 |
624 |
买入 |
| 09:33:31 |
14.81 |
22 |
646 |
卖出 |
| 09:33:43 |
14.8 |
12 |
658 |
卖出 |
| 09:33:52 |
14.8 |
3 |
661 |
卖出 |
| 09:34:04 |
14.8 |
1 |
662 |
卖出 |
| 09:34:07 |
14.8 |
5 |
667 |
卖出 |
| 09:34:13 |
14.8 |
3 |
670 |
买入 |
| 09:34:16 |
14.8 |
11 |
681 |
买入 |
| 09:34:19 |
14.81 |
2 |
683 |
买入 |
| 09:34:25 |
14.8 |
6 |
689 |
卖出 |
| 09:34:28 |
14.8 |
7 |
696 |
买入 |
| 09:34:31 |
14.8 |
3 |
699 |
买入 |
| 09:34:37 |
14.8 |
1 |
700 |
买入 |
| 09:34:46 |
14.79 |
2 |
702 |
卖出 |
| 09:34:52 |
14.79 |
3 |
705 |
卖出 |
| 09:35:04 |
14.81 |
5 |
710 |
买入 |
| 09:35:07 |
14.81 |
32 |
742 |
卖出 |
| 09:35:10 |
14.81 |
12 |
754 |
卖出 |
| 09:35:13 |
14.81 |
31 |
785 |
卖出 |
| 09:35:16 |
14.8 |
3 |
788 |
卖出 |
| 09:35:19 |
14.8 |
2 |
790 |
卖出 |
| 09:35:22 |
14.79 |
5 |
795 |
卖出 |
| 09:35:25 |
14.79 |
5 |
800 |
卖出 |
| 09:35:28 |
14.79 |
1 |
801 |
买入 |
| 09:35:37 |
14.78 |
1 |
802 |
卖出 |
| 09:35:49 |
14.78 |
4 |
806 |
卖出 |
| 09:35:52 |
14.78 |
1 |
807 |
卖出 |
| 09:35:55 |
14.78 |
19 |
826 |
卖出 |
| 09:35:58 |
14.78 |
2 |
828 |
卖出 |
| 09:36:01 |
14.78 |
1 |
829 |
卖出 |
| 09:36:04 |
14.78 |
1 |
830 |
卖出 |
| 09:36:07 |
14.78 |
6 |
836 |
卖出 |
| 09:36:10 |
14.78 |
8 |
844 |
卖出 |
| 09:36:28 |
14.78 |
22 |
866 |
卖出 |
| 09:36:40 |
14.79 |
2 |
868 |
买入 |
| 09:36:43 |
14.79 |
1 |
869 |
买入 |
| 09:36:46 |
14.79 |
16 |
885 |
买入 |
| 09:36:49 |
14.79 |
3 |
888 |
买入 |
| 09:36:55 |
14.79 |
8 |
896 |
买入 |
| 09:36:58 |
14.8 |
1 |
897 |
买入 |
| 09:37:10 |
14.79 |
7 |
904 |
卖出 |
| 09:37:13 |
14.8 |
1 |
905 |
买入 |
| 09:37:16 |
14.79 |
5 |
910 |
卖出 |
| 09:37:34 |
14.79 |
24 |
934 |
卖出 |
| 09:37:37 |
14.79 |
2 |
936 |
买入 |
| 09:37:40 |
14.79 |
6 |
942 |
买入 |
| 09:37:46 |
14.79 |
1 |
943 |
买入 |
| 09:37:49 |
14.79 |
7 |
950 |
卖出 |
| 09:37:52 |
14.79 |
1 |
951 |
卖出 |
| 09:38:07 |
14.79 |
13 |
964 |
卖出 |
| 09:38:10 |
14.8 |
23 |
987 |
买入 |
| 09:38:28 |
14.8 |
1 |
988 |
买入 |
| 09:38:34 |
14.8 |
3 |
991 |
买入 |
| 09:38:46 |
14.8 |
30 |
1021 |
卖出 |
| 09:38:49 |
14.8 |
23 |
1044 |
卖出 |
| 09:38:52 |
14.79 |
8 |
1052 |
卖出 |
| 09:38:55 |
14.8 |
15 |
1067 |
买入 |
| 09:39:01 |
14.8 |
26 |
1093 |
买入 |
| 09:39:07 |
14.78 |
7 |
1100 |
卖出 |
| 09:39:31 |
14.78 |
1 |
1101 |
卖出 |
| 09:39:34 |
14.78 |
8 |
1109 |
卖出 |
| 09:39:40 |
14.78 |
3 |
1112 |
买入 |
| 09:40:01 |
14.78 |
1 |
1113 |
卖出 |
| 09:40:04 |
14.78 |
8 |
1121 |
卖出 |
| 09:40:07 |
14.78 |
11 |
1132 |
卖出 |
| 09:40:10 |
14.77 |
6 |
1138 |
卖出 |
| 09:40:13 |
14.77 |
7 |
1145 |
卖出 |
| 09:40:16 |
14.77 |
1 |
1146 |
卖出 |
| 09:40:22 |
14.78 |
1 |
1147 |
卖出 |
| 09:40:25 |
14.78 |
1 |
1148 |
卖出 |
| 09:40:28 |
14.78 |
1 |
1149 |
买入 |
| 09:40:34 |
14.77 |
12 |
1161 |
卖出 |
| 09:40:58 |
14.77 |
27 |
1188 |
卖出 |
| 09:41:01 |
14.77 |
2 |
1190 |
买入 |
| 09:41:04 |
14.76 |
17 |
1207 |
卖出 |
| 09:41:19 |
14.76 |
10 |
1217 |
卖出 |
| 09:41:22 |
14.76 |
6 |
1223 |
卖出 |
| 09:41:40 |
14.76 |
6 |
1229 |
卖出 |
| 09:41:55 |
14.76 |
5 |
1234 |
买入 |
| 09:42:07 |
14.76 |
13 |
1247 |
买入 |
| 09:42:19 |
14.75 |
32 |
1279 |
卖出 |
| 09:42:28 |
14.76 |
6 |
1285 |
买入 |
| 09:42:40 |
14.76 |
3 |
1288 |
买入 |
| 09:42:49 |
14.76 |
5 |
1293 |
买入 |
| 09:42:52 |
14.78 |
9 |
1302 |
买入 |
| 09:43:04 |
14.78 |
2 |
1304 |
卖出 |
| 09:43:07 |
14.78 |
2 |
1306 |
卖出 |
| 09:43:46 |
14.78 |
16 |
1322 |
卖出 |
| 09:43:55 |
14.78 |
13 |
1335 |
卖出 |
| 09:43:58 |
14.79 |
1 |
1336 |
买入 |
| 09:44:25 |
14.78 |
35 |
1371 |
买入 |
| 09:45:10 |
14.78 |
3 |
1374 |
买入 |
| 09:45:13 |
14.77 |
6 |
1380 |
卖出 |
| 09:45:19 |
14.77 |
1 |
1381 |
买入 |
| 09:45:37 |
14.77 |
16 |
1397 |
买入 |
| 09:46:07 |
14.77 |
29 |
1426 |
卖出 |
| 09:46:10 |
14.78 |
8 |
1434 |
买入 |
| 09:46:28 |
14.79 |
1 |
1435 |
买入 |
| 09:46:52 |
14.77 |
33 |
1468 |
卖出 |
| 09:47:01 |
14.78 |
53 |
1521 |
买入 |
| 09:47:04 |
14.78 |
1 |
1522 |
买入 |
| 09:47:07 |
14.76 |
37 |
1559 |
卖出 |
| 09:47:16 |
14.79 |
22 |
1581 |
买入 |
| 09:47:19 |
14.77 |
25 |
1606 |
卖出 |
| 09:47:22 |
14.77 |
20 |
1626 |
买入 |
| 09:47:31 |
14.79 |
241 |
1867 |
买入 |
| 09:47:43 |
14.79 |
1 |
1868 |
买入 |
| 09:47:52 |
14.78 |
21 |
1889 |
卖出 |
| 09:47:58 |
14.78 |
2 |
1891 |
买入 |
| 09:48:01 |
14.78 |
20 |
1911 |
买入 |
| 09:48:04 |
14.78 |
99 |
2010 |
买入 |
| 09:48:07 |
14.79 |
7 |
2017 |
买入 |
| 09:48:10 |
14.79 |
1 |
2018 |
买入 |
| 09:48:16 |
14.79 |
4 |
2022 |
买入 |
| 09:48:31 |
14.8 |
4 |
2026 |
买入 |
| 09:48:37 |
14.79 |
14 |
2040 |
卖出 |
| 09:48:58 |
14.78 |
29 |
2069 |
卖出 |
| 09:49:04 |
14.78 |
7 |
2076 |
买入 |
| 09:49:07 |
14.79 |
1 |
2077 |
买入 |
| 09:49:28 |
14.79 |
1 |
2078 |
买入 |
| 09:49:34 |
14.79 |
3 |
2081 |
买入 |
| 09:49:37 |
14.78 |
8 |
2089 |
卖出 |
| 09:49:49 |
14.78 |
10 |
2099 |
卖出 |
| 09:49:52 |
14.78 |
10 |
2109 |
卖出 |
| 09:49:58 |
14.78 |
3 |
2112 |
卖出 |
| 09:50:01 |
14.79 |
6 |
2118 |
买入 |
| 09:50:04 |
14.77 |
102 |
2220 |
卖出 |
| 09:50:13 |
14.79 |
20 |
2240 |
买入 |
| 09:50:22 |
14.78 |
1 |
2241 |
卖出 |
| 09:50:34 |
14.79 |
1 |
2242 |
买入 |
| 09:51:01 |
14.79 |
1 |
2243 |
买入 |
| 09:51:07 |
14.79 |
2 |
2245 |
买入 |
| 09:51:22 |
14.78 |
31 |
2276 |
卖出 |
| 09:51:25 |
14.78 |
4 |
2280 |
卖出 |
| 09:51:28 |
14.78 |
1 |
2281 |
卖出 |
| 09:51:31 |
14.78 |
15 |
2296 |
买入 |
| 09:51:46 |
14.78 |
2 |
2298 |
卖出 |
| 09:51:52 |
14.77 |
33 |
2331 |
卖出 |
| 09:51:58 |
14.79 |
10 |
2341 |
买入 |
| 09:52:01 |
14.79 |
25 |
2366 |
买入 |
| 09:52:04 |
14.79 |
2 |
2368 |
买入 |
| 09:52:10 |
14.79 |
2 |
2370 |
买入 |
| 09:52:28 |
14.79 |
1 |
2371 |
买入 |
| 09:52:46 |
14.78 |
1 |
2372 |
卖出 |
| 09:52:52 |
14.79 |
93 |
2465 |
买入 |
| 09:52:55 |
14.8 |
20 |
2485 |
买入 |
| 09:52:58 |
14.8 |
6 |
2491 |
买入 |
| 09:53:01 |
14.8 |
1 |
2492 |
买入 |
| 09:53:04 |
14.8 |
6 |
2498 |
买入 |
| 09:53:19 |
14.82 |
1 |
2499 |
买入 |
| 09:53:31 |
14.82 |
1 |
2500 |
买入 |
| 09:53:34 |
14.82 |
1 |
2501 |
买入 |
| 09:53:40 |
14.82 |
17 |
2518 |
买入 |
| 09:53:43 |
14.83 |
2 |
2520 |
买入 |
| 09:53:46 |
14.83 |
1 |
2521 |
买入 |
| 09:53:52 |
14.82 |
55 |
2576 |
卖出 |
| 09:53:58 |
14.82 |
30 |
2606 |
买入 |
| 09:54:01 |
14.82 |
5 |
2611 |
买入 |
| 09:54:04 |
14.82 |
1 |
2612 |
买入 |
| 09:54:07 |
14.82 |
6 |
2618 |
买入 |
| 09:54:10 |
14.83 |
4 |
2622 |
买入 |
| 09:54:31 |
14.83 |
2 |
2624 |
买入 |
| 09:54:34 |
14.83 |
30 |
2654 |
买入 |
| 09:54:37 |
14.83 |
1 |
2655 |
买入 |
| 09:54:40 |
14.83 |
3 |
2658 |
买入 |
| 09:54:55 |
14.84 |
2 |
2660 |
买入 |
| 09:55:04 |
14.84 |
1 |
2661 |
买入 |
| 09:55:07 |
14.84 |
22 |
2683 |
买入 |
| 09:55:19 |
14.84 |
2 |
2685 |
买入 |
| 09:55:22 |
14.84 |
2 |
2687 |
买入 |
| 09:55:25 |
14.84 |
5 |
2692 |
买入 |
| 09:55:34 |
14.86 |
1 |
2693 |
买入 |
| 09:55:37 |
14.84 |
20 |
2713 |
卖出 |
| 09:55:40 |
14.85 |
8 |
2721 |
买入 |
| 09:55:43 |
14.85 |
4 |
2725 |
买入 |
| 09:55:49 |
14.85 |
20 |
2745 |
买入 |
| 09:55:52 |
14.85 |
1 |
2746 |
买入 |
| 09:56:01 |
14.85 |
6 |
2752 |
买入 |
| 09:56:04 |
14.85 |
1 |
2753 |
卖出 |
| 09:56:07 |
14.85 |
4 |
2757 |
卖出 |
| 09:56:25 |
14.85 |
4 |
2761 |
卖出 |
| 09:56:31 |
14.86 |
52 |
2813 |
买入 |
| 09:56:34 |
14.86 |
1 |
2814 |
买入 |
| 09:56:40 |
14.86 |
4 |
2818 |
买入 |
| 09:56:52 |
14.86 |
14 |
2832 |
买入 |
| 09:57:04 |
14.86 |
4 |
2836 |
卖出 |
| 09:57:31 |
14.87 |
1 |
2837 |
买入 |
| 09:57:34 |
14.87 |
4 |
2841 |
买入 |
| 09:57:40 |
14.87 |
1 |
2842 |
买入 |
| 09:57:49 |
14.86 |
10 |
2852 |
卖出 |
| 09:57:55 |
14.86 |
32 |
2884 |
卖出 |
| 09:57:58 |
14.86 |
28 |
2912 |
卖出 |
| 09:58:07 |
14.87 |
110 |
3022 |
买入 |
| 09:58:34 |
14.87 |
10 |
3032 |
买入 |
| 09:58:40 |
14.86 |
34 |
3066 |
卖出 |
| 09:58:46 |
14.86 |
2 |
3068 |
买入 |
| 09:58:52 |
14.86 |
1 |
3069 |
卖出 |
| 09:58:55 |
14.87 |
32 |
3101 |
买入 |
| 09:59:04 |
14.89 |
2 |
3103 |
买入 |
| 09:59:13 |
14.88 |
9 |
3112 |
卖出 |
| 09:59:55 |
14.88 |
20 |
3132 |
卖出 |
| 10:00:01 |
14.88 |
7 |
3139 |
卖出 |
| 10:00:04 |
14.88 |
4 |
3143 |
卖出 |
| 10:00:07 |
14.88 |
1 |
3144 |
买入 |
| 10:00:16 |
14.87 |
20 |
3164 |
卖出 |
| 10:00:19 |
14.87 |
8 |
3172 |
卖出 |
| 10:00:22 |
14.87 |
5 |
3177 |
卖出 |
| 10:00:25 |
14.88 |
5 |
3182 |
卖出 |
| 10:00:28 |
14.88 |
25 |
3207 |
卖出 |
| 10:00:31 |
14.87 |
2 |
3209 |
卖出 |
| 10:00:34 |
14.88 |
3 |
3212 |
买入 |
| 10:00:37 |
14.89 |
10 |
3222 |
买入 |
| 10:00:43 |
14.88 |
2 |
3224 |
买入 |
| 10:01:04 |
14.88 |
25 |
3249 |
卖出 |
| 10:01:07 |
14.88 |
12 |
3261 |
卖出 |
| 10:01:31 |
14.88 |
5 |
3266 |
卖出 |
| 10:01:43 |
14.88 |
1 |
3267 |
卖出 |
| 10:01:58 |
14.88 |
23 |
3290 |
卖出 |
| 10:02:04 |
14.88 |
44 |
3334 |
卖出 |
| 10:02:07 |
14.89 |
2 |
3336 |
买入 |
| 10:02:10 |
14.89 |
5 |
3341 |
买入 |
| 10:02:13 |
14.89 |
8 |
3349 |
卖出 |
| 10:02:19 |
14.9 |
2 |
3351 |
买入 |
| 10:02:22 |
14.9 |
52 |
3403 |
买入 |
| 10:02:25 |
14.9 |
17 |
3420 |
买入 |
| 10:02:28 |
14.9 |
1 |
3421 |
卖出 |
| 10:02:31 |
14.9 |
1 |
3422 |
卖出 |
| 10:02:34 |
14.95 |
53 |
3475 |
买入 |
| 10:02:52 |
14.94 |
8 |
3483 |
买入 |
| 10:02:58 |
14.94 |
1 |
3484 |
卖出 |
| 10:03:01 |
14.95 |
22 |
3506 |
买入 |
| 10:03:04 |
14.93 |
24 |
3530 |
卖出 |