水星家纺[603365]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.16 |
15 |
15 |
集合竞价 |
| 09:15:08 |
16.16 |
41 |
41 |
集合竞价 |
| 09:15:22 |
16.16 |
46 |
46 |
集合竞价 |
| 09:15:52 |
16.16 |
46 |
46 |
集合竞价 |
| 09:16:19 |
16.16 |
66 |
66 |
集合竞价 |
| 09:16:55 |
16.16 |
66 |
66 |
集合竞价 |
| 09:18:04 |
16.16 |
66 |
66 |
集合竞价 |
| 09:19:01 |
16.16 |
66 |
66 |
集合竞价 |
| 09:19:16 |
16.16 |
66 |
66 |
集合竞价 |
| 09:20:04 |
16.16 |
66 |
66 |
集合竞价 |
| 09:20:07 |
16.15 |
67 |
67 |
集合竞价 |
| 09:20:34 |
16.15 |
67 |
67 |
集合竞价 |
| 09:20:37 |
16.15 |
67 |
67 |
集合竞价 |
| 09:20:40 |
16.14 |
67 |
67 |
集合竞价 |
| 09:20:55 |
16.14 |
67 |
67 |
集合竞价 |
| 09:20:58 |
16.14 |
71 |
71 |
集合竞价 |
| 09:21:10 |
16.14 |
74 |
74 |
集合竞价 |
| 09:21:28 |
16.14 |
74 |
74 |
集合竞价 |
| 09:21:31 |
16.14 |
75 |
75 |
集合竞价 |
| 09:22:01 |
16.12 |
75 |
75 |
集合竞价 |
| 09:22:13 |
16.12 |
89 |
89 |
集合竞价 |
| 09:22:55 |
16.12 |
89 |
89 |
集合竞价 |
| 09:23:04 |
16.12 |
89 |
89 |
集合竞价 |
| 09:23:13 |
16.01 |
118 |
118 |
集合竞价 |
| 09:23:28 |
15.99 |
160 |
160 |
集合竞价 |
| 09:23:40 |
15.99 |
160 |
160 |
集合竞价 |
| 09:23:55 |
15.99 |
160 |
160 |
集合竞价 |
| 09:24:13 |
15.99 |
160 |
160 |
集合竞价 |
| 09:24:22 |
15.99 |
160 |
160 |
集合竞价 |
| 09:24:28 |
15.99 |
160 |
160 |
集合竞价 |
| 09:24:31 |
15.98 |
168 |
168 |
集合竞价 |
| 09:24:43 |
15.9 |
245 |
245 |
集合竞价 |
| 09:24:46 |
15.9 |
257 |
257 |
集合竞价 |
| 09:24:55 |
15.85 |
267 |
267 |
集合竞价 |
| 09:25:03 |
15.85 |
267 |
534 |
卖出 |
| 09:30:01 |
15.85 |
13 |
547 |
卖出 |
| 09:30:04 |
15.78 |
99 |
646 |
卖出 |
| 09:30:08 |
15.79 |
50 |
696 |
买入 |
| 09:30:11 |
15.78 |
65 |
761 |
卖出 |
| 09:30:14 |
15.79 |
42 |
803 |
买入 |
| 09:30:17 |
15.82 |
5 |
808 |
买入 |
| 09:30:20 |
15.77 |
10 |
818 |
卖出 |
| 09:30:23 |
15.77 |
1 |
819 |
卖出 |
| 09:30:26 |
15.77 |
31 |
850 |
卖出 |
| 09:30:29 |
15.77 |
27 |
877 |
卖出 |
| 09:30:31 |
15.76 |
2 |
879 |
卖出 |
| 09:30:37 |
15.8 |
31 |
910 |
买入 |
| 09:30:47 |
15.77 |
11 |
921 |
卖出 |
| 09:30:50 |
15.77 |
8 |
929 |
卖出 |
| 09:30:52 |
15.8 |
7 |
936 |
买入 |
| 09:30:55 |
15.83 |
56 |
992 |
买入 |
| 09:30:59 |
15.83 |
5 |
997 |
买入 |
| 09:31:01 |
15.85 |
71 |
1068 |
买入 |
| 09:31:04 |
15.85 |
16 |
1084 |
买入 |
| 09:31:07 |
15.81 |
62 |
1146 |
卖出 |
| 09:31:11 |
15.85 |
38 |
1184 |
买入 |
| 09:31:13 |
15.85 |
21 |
1205 |
买入 |
| 09:31:17 |
15.85 |
58 |
1263 |
买入 |
| 09:31:20 |
15.85 |
3 |
1266 |
买入 |
| 09:31:25 |
15.9 |
1 |
1267 |
买入 |
| 09:31:28 |
15.9 |
18 |
1285 |
买入 |
| 09:31:34 |
15.9 |
17 |
1302 |
买入 |
| 09:31:37 |
15.87 |
55 |
1357 |
卖出 |
| 09:31:40 |
15.9 |
21 |
1378 |
买入 |
| 09:31:43 |
15.95 |
44 |
1422 |
买入 |
| 09:31:46 |
15.9 |
9 |
1431 |
卖出 |
| 09:31:55 |
15.9 |
4 |
1435 |
卖出 |
| 09:31:58 |
15.94 |
5 |
1440 |
买入 |
| 09:32:01 |
15.91 |
28 |
1468 |
买入 |
| 09:32:04 |
15.95 |
3 |
1471 |
买入 |
| 09:32:10 |
15.96 |
7 |
1478 |
买入 |
| 09:32:13 |
15.98 |
5 |
1483 |
买入 |
| 09:32:16 |
15.99 |
39 |
1522 |
买入 |
| 09:32:19 |
15.98 |
48 |
1570 |
卖出 |
| 09:32:22 |
15.99 |
106 |
1676 |
买入 |
| 09:32:25 |
16 |
228 |
1904 |
买入 |
| 09:32:28 |
16 |
24 |
1928 |
买入 |
| 09:32:34 |
16.01 |
2 |
1930 |
卖出 |
| 09:32:37 |
16.04 |
3 |
1933 |
买入 |
| 09:32:40 |
16.05 |
44 |
1977 |
买入 |
| 09:32:43 |
16.04 |
1 |
1978 |
卖出 |
| 09:32:46 |
16.05 |
102 |
2080 |
买入 |
| 09:32:49 |
16.08 |
20 |
2100 |
买入 |
| 09:32:52 |
16.09 |
2 |
2102 |
买入 |
| 09:32:58 |
16.12 |
10 |
2112 |
买入 |
| 09:33:01 |
16.12 |
57 |
2169 |
买入 |
| 09:33:04 |
16.1 |
13 |
2182 |
卖出 |
| 09:33:10 |
16.12 |
15 |
2197 |
买入 |
| 09:33:13 |
16.11 |
1 |
2198 |
买入 |
| 09:33:16 |
16.1 |
57 |
2255 |
卖出 |
| 09:33:19 |
16.12 |
4 |
2259 |
买入 |
| 09:33:25 |
16.09 |
39 |
2298 |
卖出 |
| 09:33:28 |
16.08 |
22 |
2320 |
卖出 |
| 09:33:37 |
16.08 |
18 |
2338 |
买入 |
| 09:33:41 |
16.08 |
4 |
2342 |
买入 |
| 09:33:43 |
16.1 |
31 |
2373 |
买入 |
| 09:33:46 |
16.11 |
54 |
2427 |
买入 |
| 09:33:49 |
16.1 |
63 |
2490 |
卖出 |
| 09:33:53 |
16.12 |
73 |
2563 |
买入 |
| 09:33:55 |
16.11 |
23 |
2586 |
卖出 |
| 09:33:58 |
16.12 |
4 |
2590 |
卖出 |
| 09:34:02 |
16.11 |
20 |
2610 |
买入 |
| 09:34:05 |
16.15 |
34 |
2644 |
买入 |
| 09:34:07 |
16.1 |
56 |
2700 |
卖出 |
| 09:34:11 |
16.09 |
7 |
2707 |
卖出 |
| 09:34:13 |
16.16 |
24 |
2731 |
买入 |
| 09:34:16 |
16.19 |
3 |
2734 |
买入 |
| 09:34:19 |
16.2 |
1 |
2735 |
买入 |
| 09:34:22 |
16.19 |
24 |
2759 |
卖出 |
| 09:34:25 |
16.24 |
7 |
2766 |
买入 |
| 09:34:28 |
16.2 |
30 |
2796 |
卖出 |
| 09:34:31 |
16.2 |
6 |
2802 |
卖出 |
| 09:34:34 |
16.2 |
21 |
2823 |
买入 |
| 09:34:37 |
16.22 |
13 |
2836 |
买入 |
| 09:34:40 |
16.21 |
8 |
2844 |
卖出 |
| 09:34:43 |
16.25 |
14 |
2858 |
买入 |
| 09:34:46 |
16.29 |
26 |
2884 |
买入 |
| 09:34:49 |
16.35 |
53 |
2937 |
买入 |
| 09:34:52 |
16.35 |
37 |
2974 |
卖出 |
| 09:34:55 |
16.48 |
230 |
3204 |
买入 |
| 09:34:58 |
16.45 |
11 |
3215 |
卖出 |
| 09:35:01 |
16.45 |
35 |
3250 |
买入 |
| 09:35:04 |
16.45 |
63 |
3313 |
买入 |
| 09:35:07 |
16.39 |
253 |
3566 |
卖出 |
| 09:35:10 |
16.35 |
16 |
3582 |
买入 |
| 09:35:14 |
16.29 |
60 |
3642 |
卖出 |
| 09:35:16 |
16.32 |
85 |
3727 |
买入 |
| 09:35:19 |
16.32 |
10 |
3737 |
买入 |
| 09:35:22 |
16.3 |
12 |
3749 |
买入 |
| 09:35:25 |
16.29 |
7 |
3756 |
卖出 |
| 09:35:28 |
16.3 |
18 |
3774 |
买入 |
| 09:35:32 |
16.29 |
37 |
3811 |
卖出 |
| 09:35:34 |
16.29 |
25 |
3836 |
卖出 |
| 09:35:37 |
16.3 |
4 |
3840 |
卖出 |
| 09:35:41 |
16.3 |
38 |
3878 |
买入 |
| 09:35:43 |
16.29 |
234 |
4112 |
卖出 |
| 09:35:46 |
16.29 |
88 |
4200 |
卖出 |
| 09:35:49 |
16.29 |
2 |
4202 |
买入 |
| 09:35:55 |
16.28 |
38 |
4240 |
卖出 |
| 09:35:59 |
16.29 |
45 |
4285 |
买入 |
| 09:36:02 |
16.3 |
24 |
4309 |
买入 |
| 09:36:04 |
16.29 |
23 |
4332 |
卖出 |
| 09:36:07 |
16.33 |
14 |
4346 |
买入 |
| 09:36:10 |
16.35 |
66 |
4412 |
买入 |
| 09:36:14 |
16.37 |
29 |
4441 |
买入 |
| 09:36:16 |
16.39 |
27 |
4468 |
买入 |
| 09:36:20 |
16.39 |
9 |
4477 |
买入 |
| 09:36:23 |
16.4 |
10 |
4487 |
买入 |
| 09:36:26 |
16.44 |
12 |
4499 |
买入 |
| 09:36:28 |
16.45 |
32 |
4531 |
买入 |
| 09:36:32 |
16.45 |
27 |
4558 |
买入 |
| 09:36:34 |
16.41 |
50 |
4608 |
卖出 |
| 09:36:38 |
16.44 |
38 |
4646 |
买入 |
| 09:36:40 |
16.44 |
12 |
4658 |
买入 |
| 09:36:44 |
16.43 |
5 |
4663 |
买入 |
| 09:36:46 |
16.45 |
82 |
4745 |
买入 |
| 09:36:49 |
16.43 |
77 |
4822 |
卖出 |
| 09:36:53 |
16.5 |
55 |
4877 |
买入 |
| 09:36:55 |
16.5 |
19 |
4896 |
卖出 |
| 09:36:58 |
16.5 |
32 |
4928 |
卖出 |
| 09:37:02 |
16.5 |
28 |
4956 |
买入 |
| 09:37:04 |
16.5 |
411 |
5367 |
买入 |
| 09:37:07 |
16.5 |
2 |
5369 |
买入 |
| 09:37:10 |
16.49 |
5 |
5374 |
买入 |
| 09:37:14 |
16.48 |
123 |
5497 |
卖出 |
| 09:37:16 |
16.48 |
21 |
5518 |
买入 |
| 09:37:20 |
16.49 |
12 |
5530 |
买入 |
| 09:37:23 |
16.4 |
38 |
5568 |
卖出 |
| 09:37:29 |
16.4 |
30 |
5598 |
卖出 |
| 09:37:31 |
16.46 |
3 |
5601 |
买入 |
| 09:37:38 |
16.46 |
20 |
5621 |
买入 |
| 09:37:40 |
16.46 |
1 |
5622 |
买入 |
| 09:37:44 |
16.44 |
5 |
5627 |
卖出 |
| 09:37:47 |
16.35 |
102 |
5729 |
卖出 |
| 09:37:49 |
16.35 |
199 |
5928 |
买入 |
| 09:37:52 |
16.4 |
56 |
5984 |
买入 |
| 09:37:55 |
16.4 |
3 |
5987 |
买入 |
| 09:37:58 |
16.4 |
10 |
5997 |
买入 |
| 09:38:01 |
16.4 |
6 |
6003 |
买入 |
| 09:38:04 |
16.4 |
22 |
6025 |
买入 |
| 09:38:11 |
16.4 |
165 |
6190 |
买入 |
| 09:38:14 |
16.43 |
3 |
6193 |
买入 |
| 09:38:16 |
16.44 |
3 |
6196 |
卖出 |
| 09:38:20 |
16.45 |
6 |
6202 |
买入 |
| 09:38:23 |
16.4 |
15 |
6217 |
卖出 |
| 09:38:26 |
16.45 |
7 |
6224 |
买入 |
| 09:38:29 |
16.42 |
18 |
6242 |
卖出 |
| 09:38:32 |
16.46 |
11 |
6253 |
买入 |
| 09:38:34 |
16.46 |
9 |
6262 |
卖出 |
| 09:38:38 |
16.5 |
97 |
6359 |
买入 |
| 09:38:43 |
16.42 |
1 |
6360 |
卖出 |
| 09:38:47 |
16.4 |
83 |
6443 |
卖出 |
| 09:38:50 |
16.48 |
15 |
6458 |
买入 |
| 09:38:53 |
16.4 |
19 |
6477 |
卖出 |
| 09:38:55 |
16.37 |
22 |
6499 |
卖出 |
| 09:38:59 |
16.4 |
8 |
6507 |
买入 |
| 09:39:02 |
16.4 |
11 |
6518 |
买入 |
| 09:39:05 |
16.4 |
10 |
6528 |
买入 |
| 09:39:14 |
16.4 |
27 |
6555 |
买入 |
| 09:39:16 |
16.4 |
5 |
6560 |
买入 |
| 09:39:20 |
16.39 |
37 |
6597 |
卖出 |
| 09:39:22 |
16.39 |
1 |
6598 |
买入 |
| 09:39:31 |
16.39 |
31 |
6629 |
买入 |
| 09:39:35 |
16.39 |
15 |
6644 |
买入 |
| 09:39:38 |
16.39 |
4 |
6648 |
买入 |
| 09:39:41 |
16.39 |
2 |
6650 |
买入 |
| 09:39:46 |
16.4 |
19 |
6669 |
买入 |
| 09:39:50 |
16.4 |
21 |
6690 |
买入 |
| 09:39:58 |
16.39 |
7 |
6697 |
买入 |
| 09:40:05 |
16.4 |
144 |
6841 |
买入 |
| 09:40:08 |
16.4 |
4 |
6845 |
买入 |
| 09:40:11 |
16.4 |
15 |
6860 |
买入 |
| 09:40:14 |
16.4 |
8 |
6868 |
买入 |
| 09:40:17 |
16.39 |
12 |
6880 |
卖出 |
| 09:40:20 |
16.38 |
30 |
6910 |
卖出 |
| 09:40:23 |
16.38 |
13 |
6923 |
卖出 |
| 09:40:26 |
16.33 |
145 |
7068 |
卖出 |
| 09:40:29 |
16.38 |
1 |
7069 |
买入 |
| 09:40:44 |
16.36 |
3 |
7072 |
买入 |
| 09:40:47 |
16.35 |
28 |
7100 |
卖出 |
| 09:40:50 |
16.34 |
64 |
7164 |
卖出 |
| 09:40:53 |
16.33 |
188 |
7352 |
卖出 |
| 09:40:56 |
16.38 |
109 |
7461 |
买入 |
| 09:41:02 |
16.37 |
31 |
7492 |
卖出 |
| 09:41:11 |
16.36 |
5 |
7497 |
卖出 |
| 09:41:14 |
16.37 |
4 |
7501 |
买入 |
| 09:41:17 |
16.36 |
6 |
7507 |
卖出 |
| 09:41:29 |
16.33 |
19 |
7526 |
卖出 |
| 09:41:37 |
16.33 |
21 |
7547 |
卖出 |
| 09:41:44 |
16.32 |
10 |
7557 |
卖出 |
| 09:41:53 |
16.3 |
10 |
7567 |
卖出 |
| 09:42:05 |
16.3 |
40 |
7607 |
卖出 |
| 09:42:11 |
16.3 |
51 |
7658 |
卖出 |
| 09:42:14 |
16.3 |
28 |
7686 |
买入 |
| 09:42:16 |
16.3 |
59 |
7745 |
买入 |
| 09:42:20 |
16.29 |
8 |
7753 |
卖出 |
| 09:42:23 |
16.29 |
14 |
7767 |
卖出 |
| 09:42:26 |
16.29 |
34 |
7801 |
卖出 |
| 09:42:29 |
16.28 |
20 |
7821 |
卖出 |
| 09:42:32 |
16.28 |
1 |
7822 |
卖出 |
| 09:42:44 |
16.28 |
26 |
7848 |
卖出 |
| 09:42:55 |
16.28 |
12 |
7860 |
卖出 |
| 09:42:59 |
16.27 |
7 |
7867 |
买入 |
| 09:43:08 |
16.27 |
4 |
7871 |
买入 |
| 09:43:11 |
16.27 |
31 |
7902 |
买入 |
| 09:43:14 |
16.29 |
4 |
7906 |
买入 |
| 09:43:16 |
16.3 |
41 |
7947 |
买入 |
| 09:43:23 |
16.35 |
128 |
8075 |
买入 |
| 09:43:26 |
16.29 |
34 |
8109 |
卖出 |
| 09:43:29 |
16.37 |
27 |
8136 |
买入 |
| 09:43:32 |
16.39 |
26 |
8162 |
买入 |
| 09:43:38 |
16.39 |
42 |
8204 |
买入 |
| 09:43:41 |
16.39 |
71 |
8275 |
买入 |
| 09:43:44 |
16.39 |
5 |
8280 |
卖出 |
| 09:43:47 |
16.39 |
30 |
8310 |
卖出 |
| 09:43:56 |
16.39 |
4 |
8314 |
买入 |
| 09:44:08 |
16.32 |
7 |
8321 |
卖出 |
| 09:44:11 |
16.37 |
67 |
8388 |
买入 |
| 09:44:29 |
16.37 |
26 |
8414 |
买入 |
| 09:44:31 |
16.37 |
21 |
8435 |
买入 |
| 09:44:38 |
16.37 |
1 |
8436 |
买入 |
| 09:44:47 |
16.36 |
1 |
8437 |
卖出 |
| 09:45:11 |
16.35 |
58 |
8495 |
卖出 |
| 09:45:14 |
16.35 |
9 |
8504 |
卖出 |
| 09:45:17 |
16.4 |
6 |
8510 |
买入 |
| 09:45:32 |
16.39 |
2 |
8512 |
买入 |
| 09:45:44 |
16.4 |
17 |
8529 |
买入 |
| 09:45:53 |
16.4 |
1 |
8530 |
买入 |
| 09:46:11 |
16.4 |
6 |
8536 |
买入 |
| 09:46:17 |
16.4 |
2 |
8538 |
买入 |
| 09:46:20 |
16.4 |
5 |
8543 |
买入 |
| 09:46:23 |
16.4 |
2 |
8545 |
买入 |
| 09:46:26 |
16.4 |
79 |
8624 |
买入 |
| 09:46:29 |
16.39 |
11 |
8635 |
卖出 |
| 09:46:32 |
16.4 |
3 |
8638 |
买入 |
| 09:46:35 |
16.4 |
7 |
8645 |
买入 |
| 09:46:38 |
16.39 |
9 |
8654 |
卖出 |
| 09:46:41 |
16.39 |
14 |
8668 |
买入 |
| 09:46:44 |
16.39 |
11 |
8679 |
买入 |
| 09:46:47 |
16.4 |
10 |
8689 |
买入 |
| 09:46:50 |
16.4 |
109 |
8798 |
买入 |
| 09:46:53 |
16.42 |
32 |
8830 |
买入 |
| 09:46:56 |
16.45 |
4 |
8834 |
买入 |
| 09:47:02 |
16.44 |
15 |
8849 |
卖出 |
| 09:47:05 |
16.43 |
54 |
8903 |
卖出 |
| 09:47:08 |
16.43 |
8 |
8911 |
买入 |
| 09:47:11 |
16.43 |
1 |
8912 |
买入 |
| 09:47:14 |
16.43 |
5 |
8917 |
买入 |
| 09:47:17 |
16.4 |
78 |
8995 |
卖出 |
| 09:47:20 |
16.4 |
108 |
9103 |
买入 |
| 09:47:29 |
16.4 |
117 |
9220 |
买入 |
| 09:47:32 |
16.39 |
26 |
9246 |
卖出 |
| 09:47:47 |
16.4 |
17 |
9263 |
买入 |
| 09:47:56 |
16.4 |
31 |
9294 |
买入 |
| 09:48:02 |
16.39 |
4 |
9298 |
卖出 |
| 09:48:05 |
16.4 |
4 |
9302 |
买入 |
| 09:48:11 |
16.36 |
80 |
9382 |
卖出 |
| 09:48:14 |
16.37 |
77 |
9459 |
卖出 |
| 09:48:23 |
16.37 |
12 |
9471 |
买入 |
| 09:48:32 |
16.37 |
24 |
9495 |
买入 |