水星家纺[603365]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.98 |
18 |
18 |
集合竞价 |
| 09:15:07 |
15.98 |
18 |
18 |
集合竞价 |
| 09:15:43 |
15.97 |
18 |
18 |
集合竞价 |
| 09:18:10 |
15.97 |
20 |
20 |
集合竞价 |
| 09:18:19 |
15.97 |
30 |
30 |
集合竞价 |
| 09:18:37 |
15.97 |
20 |
20 |
集合竞价 |
| 09:19:07 |
15.81 |
2 |
2 |
集合竞价 |
| 09:19:22 |
15.81 |
2 |
2 |
集合竞价 |
| 09:21:49 |
15.81 |
2 |
2 |
集合竞价 |
| 09:22:07 |
15.81 |
2 |
2 |
集合竞价 |
| 09:22:31 |
15.81 |
15 |
15 |
集合竞价 |
| 09:22:43 |
15.81 |
20 |
20 |
集合竞价 |
| 09:23:04 |
15.8 |
20 |
20 |
集合竞价 |
| 09:23:13 |
15.8 |
20 |
20 |
集合竞价 |
| 09:23:16 |
15.8 |
20 |
20 |
集合竞价 |
| 09:23:28 |
15.8 |
20 |
20 |
集合竞价 |
| 09:23:49 |
15.8 |
20 |
20 |
集合竞价 |
| 09:24:13 |
15.8 |
20 |
20 |
集合竞价 |
| 09:24:16 |
15.8 |
20 |
20 |
集合竞价 |
| 09:24:46 |
15.79 |
29 |
29 |
集合竞价 |
| 09:24:49 |
15.71 |
40 |
40 |
集合竞价 |
| 09:24:52 |
15.7 |
41 |
41 |
集合竞价 |
| 09:24:55 |
15.79 |
43 |
43 |
集合竞价 |
| 09:25:05 |
15.79 |
43 |
86 |
卖出 |
| 09:30:01 |
15.79 |
25 |
111 |
卖出 |
| 09:30:04 |
15.71 |
79 |
190 |
卖出 |
| 09:30:07 |
15.63 |
59 |
249 |
卖出 |
| 09:30:10 |
15.72 |
35 |
284 |
买入 |
| 09:30:16 |
15.69 |
1 |
285 |
卖出 |
| 09:30:19 |
15.55 |
86 |
371 |
卖出 |
| 09:30:25 |
15.6 |
5 |
376 |
卖出 |
| 09:30:31 |
15.68 |
30 |
406 |
买入 |
| 09:30:34 |
15.54 |
1 |
407 |
卖出 |
| 09:30:37 |
15.56 |
18 |
425 |
卖出 |
| 09:30:46 |
15.57 |
1 |
426 |
卖出 |
| 09:30:49 |
15.57 |
5 |
431 |
卖出 |
| 09:30:52 |
15.6 |
29 |
460 |
买入 |
| 09:30:58 |
15.59 |
2 |
462 |
买入 |
| 09:31:01 |
15.56 |
97 |
559 |
卖出 |
| 09:31:04 |
15.57 |
26 |
585 |
买入 |
| 09:31:07 |
15.56 |
17 |
602 |
卖出 |
| 09:31:10 |
15.56 |
28 |
630 |
卖出 |
| 09:31:13 |
15.52 |
6 |
636 |
卖出 |
| 09:31:19 |
15.57 |
27 |
663 |
买入 |
| 09:31:22 |
15.59 |
2 |
665 |
买入 |
| 09:31:25 |
15.57 |
2 |
667 |
卖出 |
| 09:31:28 |
15.57 |
1 |
668 |
买入 |
| 09:31:31 |
15.5 |
103 |
771 |
卖出 |
| 09:31:37 |
15.51 |
1 |
772 |
卖出 |
| 09:31:40 |
15.52 |
1 |
773 |
卖出 |
| 09:31:49 |
15.55 |
3 |
776 |
买入 |
| 09:31:52 |
15.53 |
19 |
795 |
卖出 |
| 09:31:55 |
15.51 |
26 |
821 |
卖出 |
| 09:31:58 |
15.51 |
60 |
881 |
卖出 |
| 09:32:01 |
15.51 |
13 |
894 |
买入 |
| 09:32:04 |
15.51 |
15 |
909 |
买入 |
| 09:32:07 |
15.51 |
33 |
942 |
买入 |
| 09:32:10 |
15.51 |
14 |
956 |
买入 |
| 09:32:13 |
15.51 |
2 |
958 |
买入 |
| 09:32:16 |
15.53 |
2 |
960 |
买入 |
| 09:32:19 |
15.51 |
4 |
964 |
卖出 |
| 09:32:22 |
15.53 |
4 |
968 |
买入 |
| 09:32:25 |
15.53 |
2 |
970 |
买入 |
| 09:32:28 |
15.56 |
18 |
988 |
买入 |
| 09:32:37 |
15.56 |
89 |
1077 |
买入 |
| 09:32:40 |
15.55 |
1 |
1078 |
买入 |
| 09:32:43 |
15.5 |
37 |
1115 |
卖出 |
| 09:32:46 |
15.66 |
40 |
1155 |
买入 |
| 09:32:55 |
15.5 |
13 |
1168 |
卖出 |
| 09:32:58 |
15.56 |
38 |
1206 |
买入 |
| 09:33:07 |
15.66 |
37 |
1243 |
买入 |
| 09:33:16 |
15.65 |
17 |
1260 |
买入 |
| 09:33:19 |
15.65 |
2 |
1262 |
卖出 |
| 09:33:22 |
15.65 |
33 |
1295 |
卖出 |
| 09:33:28 |
15.65 |
27 |
1322 |
卖出 |
| 09:33:43 |
15.65 |
21 |
1343 |
卖出 |
| 09:33:46 |
15.65 |
5 |
1348 |
买入 |
| 09:33:58 |
15.57 |
1 |
1349 |
卖出 |
| 09:34:01 |
15.65 |
27 |
1376 |
买入 |
| 09:34:10 |
15.65 |
64 |
1440 |
卖出 |
| 09:34:16 |
15.65 |
39 |
1479 |
买入 |
| 09:34:19 |
15.65 |
2 |
1481 |
卖出 |
| 09:35:07 |
15.72 |
11 |
1492 |
买入 |
| 09:35:13 |
15.72 |
1 |
1493 |
卖出 |
| 09:35:16 |
15.76 |
4 |
1497 |
买入 |
| 09:35:19 |
15.77 |
18 |
1515 |
买入 |
| 09:35:25 |
15.72 |
36 |
1551 |
买入 |
| 09:35:31 |
15.72 |
4 |
1555 |
卖出 |
| 09:35:34 |
15.74 |
2 |
1557 |
卖出 |
| 09:35:40 |
15.74 |
1 |
1558 |
买入 |
| 09:35:43 |
15.75 |
5 |
1563 |
买入 |
| 09:35:49 |
15.76 |
2 |
1565 |
买入 |
| 09:35:52 |
15.74 |
22 |
1587 |
卖出 |
| 09:35:55 |
15.77 |
10 |
1597 |
买入 |
| 09:36:04 |
15.73 |
20 |
1617 |
卖出 |
| 09:36:16 |
15.73 |
2 |
1619 |
卖出 |
| 09:36:19 |
15.73 |
1 |
1620 |
买入 |
| 09:36:25 |
15.76 |
27 |
1647 |
买入 |
| 09:36:28 |
15.77 |
12 |
1659 |
买入 |
| 09:36:34 |
15.77 |
47 |
1706 |
买入 |
| 09:36:37 |
15.77 |
1 |
1707 |
买入 |
| 09:36:43 |
15.73 |
48 |
1755 |
卖出 |
| 09:36:46 |
15.77 |
8 |
1763 |
买入 |
| 09:36:49 |
15.76 |
11 |
1774 |
卖出 |
| 09:36:52 |
15.78 |
37 |
1811 |
买入 |
| 09:36:55 |
15.74 |
2 |
1813 |
卖出 |
| 09:36:58 |
15.72 |
4 |
1817 |
卖出 |
| 09:37:01 |
15.76 |
9 |
1826 |
买入 |
| 09:37:04 |
15.78 |
13 |
1839 |
买入 |
| 09:37:07 |
15.8 |
25 |
1864 |
买入 |
| 09:37:10 |
15.81 |
2 |
1866 |
买入 |
| 09:37:13 |
15.81 |
12 |
1878 |
买入 |
| 09:37:16 |
15.82 |
6 |
1884 |
买入 |
| 09:37:22 |
15.82 |
11 |
1895 |
买入 |
| 09:37:28 |
15.87 |
29 |
1924 |
买入 |
| 09:37:37 |
15.88 |
12 |
1936 |
买入 |
| 09:37:40 |
15.87 |
1 |
1937 |
卖出 |
| 09:37:52 |
15.87 |
10 |
1947 |
买入 |
| 09:37:58 |
15.86 |
4 |
1951 |
买入 |
| 09:38:01 |
15.87 |
16 |
1967 |
卖出 |
| 09:38:04 |
15.86 |
2 |
1969 |
卖出 |
| 09:38:10 |
15.83 |
8 |
1977 |
卖出 |
| 09:38:13 |
15.8 |
112 |
2089 |
卖出 |
| 09:38:16 |
15.78 |
10 |
2099 |
卖出 |
| 09:38:19 |
15.79 |
10 |
2109 |
买入 |
| 09:38:22 |
15.76 |
5 |
2114 |
卖出 |
| 09:38:34 |
15.76 |
4 |
2118 |
买入 |
| 09:38:40 |
15.73 |
31 |
2149 |
卖出 |
| 09:38:55 |
15.74 |
24 |
2173 |
买入 |
| 09:38:58 |
15.73 |
6 |
2179 |
卖出 |
| 09:39:01 |
15.73 |
6 |
2185 |
卖出 |
| 09:39:04 |
15.7 |
80 |
2265 |
卖出 |
| 09:39:10 |
15.73 |
1 |
2266 |
买入 |
| 09:39:13 |
15.7 |
31 |
2297 |
卖出 |
| 09:39:19 |
15.75 |
14 |
2311 |
买入 |
| 09:39:25 |
15.74 |
6 |
2317 |
卖出 |
| 09:39:28 |
15.75 |
1 |
2318 |
买入 |
| 09:39:34 |
15.79 |
10 |
2328 |
买入 |
| 09:39:49 |
15.75 |
29 |
2357 |
卖出 |
| 09:39:52 |
15.75 |
1 |
2358 |
卖出 |
| 09:40:07 |
15.79 |
51 |
2409 |
买入 |
| 09:40:10 |
15.78 |
8 |
2417 |
买入 |
| 09:40:13 |
15.74 |
82 |
2499 |
卖出 |
| 09:40:16 |
15.73 |
13 |
2512 |
卖出 |
| 09:40:19 |
15.76 |
21 |
2533 |
买入 |
| 09:40:22 |
15.76 |
45 |
2578 |
买入 |
| 09:40:25 |
15.74 |
3 |
2581 |
卖出 |
| 09:40:28 |
15.77 |
3 |
2584 |
买入 |
| 09:40:31 |
15.78 |
4 |
2588 |
买入 |
| 09:40:34 |
15.79 |
3 |
2591 |
买入 |
| 09:40:37 |
15.78 |
2 |
2593 |
卖出 |
| 09:40:40 |
15.81 |
2 |
2595 |
买入 |
| 09:40:55 |
15.79 |
1 |
2596 |
买入 |
| 09:40:58 |
15.8 |
21 |
2617 |
买入 |
| 09:41:04 |
15.8 |
7 |
2624 |
买入 |
| 09:41:07 |
15.81 |
35 |
2659 |
买入 |
| 09:41:10 |
15.79 |
3 |
2662 |
卖出 |
| 09:41:19 |
15.81 |
9 |
2671 |
买入 |
| 09:41:22 |
15.84 |
17 |
2688 |
买入 |
| 09:41:25 |
15.85 |
17 |
2705 |
买入 |
| 09:41:31 |
15.85 |
11 |
2716 |
买入 |
| 09:41:34 |
15.82 |
6 |
2722 |
卖出 |
| 09:41:37 |
15.87 |
12 |
2734 |
买入 |
| 09:41:40 |
15.87 |
27 |
2761 |
卖出 |
| 09:41:43 |
15.87 |
5 |
2766 |
买入 |
| 09:41:46 |
15.88 |
18 |
2784 |
买入 |
| 09:41:49 |
15.89 |
5 |
2789 |
买入 |
| 09:41:52 |
15.89 |
6 |
2795 |
买入 |
| 09:41:55 |
15.9 |
15 |
2810 |
买入 |
| 09:41:58 |
15.93 |
10 |
2820 |
买入 |
| 09:42:01 |
15.91 |
33 |
2853 |
卖出 |
| 09:42:04 |
15.94 |
37 |
2890 |
买入 |
| 09:42:13 |
15.93 |
37 |
2927 |
买入 |
| 09:42:16 |
15.91 |
2 |
2929 |
卖出 |
| 09:42:19 |
15.91 |
14 |
2943 |
卖出 |
| 09:42:22 |
15.89 |
55 |
2998 |
卖出 |
| 09:42:25 |
15.88 |
5 |
3003 |
卖出 |
| 09:42:28 |
15.86 |
14 |
3017 |
卖出 |
| 09:42:31 |
15.88 |
40 |
3057 |
买入 |
| 09:42:34 |
15.86 |
6 |
3063 |
卖出 |
| 09:42:40 |
15.88 |
3 |
3066 |
买入 |
| 09:42:46 |
15.89 |
35 |
3101 |
买入 |
| 09:42:55 |
15.89 |
7 |
3108 |
买入 |
| 09:42:58 |
15.89 |
10 |
3118 |
买入 |
| 09:43:01 |
15.91 |
15 |
3133 |
买入 |
| 09:43:10 |
15.89 |
60 |
3193 |
卖出 |
| 09:43:13 |
15.91 |
64 |
3257 |
买入 |
| 09:43:28 |
15.91 |
16 |
3273 |
买入 |
| 09:43:31 |
15.9 |
58 |
3331 |
卖出 |
| 09:43:40 |
15.88 |
2 |
3333 |
卖出 |
| 09:43:43 |
15.89 |
3 |
3336 |
买入 |
| 09:43:49 |
15.87 |
5 |
3341 |
卖出 |
| 09:43:52 |
15.87 |
32 |
3373 |
卖出 |
| 09:43:55 |
15.86 |
7 |
3380 |
卖出 |
| 09:44:01 |
15.86 |
5 |
3385 |
卖出 |
| 09:44:04 |
15.86 |
63 |
3448 |
卖出 |
| 09:44:07 |
15.85 |
12 |
3460 |
卖出 |
| 09:44:10 |
15.87 |
40 |
3500 |
买入 |
| 09:44:13 |
15.87 |
1 |
3501 |
买入 |
| 09:44:22 |
15.86 |
7 |
3508 |
买入 |
| 09:44:25 |
15.91 |
74 |
3582 |
买入 |
| 09:44:31 |
15.92 |
39 |
3621 |
买入 |
| 09:44:40 |
15.94 |
29 |
3650 |
买入 |
| 09:44:43 |
15.94 |
1 |
3651 |
卖出 |
| 09:44:46 |
15.94 |
7 |
3658 |
卖出 |
| 09:44:49 |
15.95 |
45 |
3703 |
买入 |
| 09:44:52 |
15.95 |
3 |
3706 |
卖出 |
| 09:44:55 |
15.95 |
4 |
3710 |
买入 |
| 09:44:58 |
15.96 |
36 |
3746 |
买入 |
| 09:45:01 |
15.92 |
1 |
3747 |
卖出 |
| 09:45:07 |
15.95 |
10 |
3757 |
买入 |
| 09:45:10 |
15.95 |
5 |
3762 |
买入 |
| 09:45:13 |
15.95 |
3 |
3765 |
买入 |
| 09:45:16 |
15.95 |
2 |
3767 |
买入 |
| 09:45:22 |
15.95 |
4 |
3771 |
买入 |
| 09:45:25 |
15.96 |
11 |
3782 |
买入 |
| 09:45:28 |
15.95 |
6 |
3788 |
卖出 |
| 09:45:34 |
15.98 |
48 |
3836 |
买入 |
| 09:45:37 |
16.01 |
125 |
3961 |
买入 |
| 09:45:49 |
16.08 |
88 |
4049 |
买入 |
| 09:45:55 |
16.08 |
2 |
4051 |
买入 |
| 09:46:01 |
16.01 |
12 |
4063 |
卖出 |
| 09:46:04 |
16.01 |
2 |
4065 |
买入 |
| 09:46:07 |
16 |
72 |
4137 |
卖出 |
| 09:46:10 |
16.01 |
5 |
4142 |
买入 |
| 09:46:13 |
16.08 |
22 |
4164 |
买入 |
| 09:46:16 |
16 |
120 |
4284 |
卖出 |
| 09:46:19 |
16.07 |
5 |
4289 |
买入 |
| 09:46:22 |
16 |
88 |
4377 |
卖出 |
| 09:46:25 |
15.99 |
13 |
4390 |
卖出 |
| 09:46:28 |
16 |
37 |
4427 |
买入 |
| 09:46:31 |
15.99 |
10 |
4437 |
卖出 |
| 09:46:34 |
16 |
31 |
4468 |
买入 |
| 09:46:40 |
15.99 |
15 |
4483 |
卖出 |
| 09:46:46 |
15.99 |
34 |
4517 |
卖出 |
| 09:46:49 |
15.96 |
41 |
4558 |
卖出 |
| 09:46:58 |
16.03 |
28 |
4586 |
买入 |
| 09:47:07 |
16.05 |
11 |
4597 |
买入 |
| 09:47:10 |
16.05 |
24 |
4621 |
卖出 |
| 09:47:13 |
16.05 |
1 |
4622 |
卖出 |
| 09:47:19 |
16.08 |
41 |
4663 |
买入 |
| 09:47:28 |
16.05 |
19 |
4682 |
卖出 |
| 09:47:31 |
16.05 |
1 |
4683 |
卖出 |
| 09:47:34 |
16.08 |
11 |
4694 |
买入 |
| 09:47:37 |
16.08 |
41 |
4735 |
买入 |
| 09:47:40 |
16.07 |
11 |
4746 |
买入 |
| 09:47:43 |
16.06 |
1 |
4747 |
卖出 |
| 09:47:46 |
16.06 |
5 |
4752 |
买入 |
| 09:47:49 |
16.06 |
50 |
4802 |
买入 |
| 09:47:55 |
15.99 |
1 |
4803 |
卖出 |
| 09:47:58 |
15.97 |
30 |
4833 |
卖出 |
| 09:48:01 |
15.96 |
30 |
4863 |
卖出 |
| 09:48:04 |
15.98 |
3 |
4866 |
买入 |
| 09:48:07 |
15.98 |
5 |
4871 |
卖出 |
| 09:48:10 |
15.99 |
3 |
4874 |
卖出 |
| 09:48:13 |
15.99 |
8 |
4882 |
卖出 |
| 09:48:19 |
15.99 |
1 |
4883 |
卖出 |
| 09:48:22 |
15.96 |
9 |
4892 |
卖出 |
| 09:48:25 |
15.96 |
2 |
4894 |
卖出 |
| 09:48:37 |
15.96 |
1 |
4895 |
卖出 |
| 09:48:43 |
15.97 |
19 |
4914 |
买入 |
| 09:48:46 |
15.97 |
5 |
4919 |
卖出 |
| 09:48:49 |
15.97 |
4 |
4923 |
买入 |
| 09:48:52 |
15.98 |
6 |
4929 |
买入 |
| 09:48:55 |
15.98 |
1 |
4930 |
卖出 |
| 09:49:01 |
16 |
43 |
4973 |
买入 |
| 09:49:10 |
16 |
37 |
5010 |
买入 |
| 09:49:19 |
16 |
37 |
5047 |
买入 |
| 09:49:22 |
16 |
1 |
5048 |
买入 |
| 09:49:25 |
16 |
1 |
5049 |
买入 |
| 09:49:28 |
16 |
37 |
5086 |
买入 |
| 09:49:31 |
15.98 |
3 |
5089 |
卖出 |
| 09:49:37 |
16 |
14 |
5103 |
买入 |
| 09:49:46 |
16 |
3 |
5106 |
买入 |
| 09:49:49 |
15.99 |
1 |
5107 |
卖出 |
| 09:49:52 |
15.99 |
2 |
5109 |
卖出 |
| 09:49:58 |
15.99 |
14 |
5123 |
卖出 |
| 09:50:01 |
16 |
12 |
5135 |
买入 |
| 09:50:04 |
16 |
3 |
5138 |
买入 |
| 09:50:10 |
16 |
15 |
5153 |
买入 |
| 09:50:13 |
16 |
2 |
5155 |
买入 |
| 09:50:16 |
16 |
6 |
5161 |
买入 |
| 09:50:19 |
16 |
1 |
5162 |
买入 |
| 09:50:22 |
16 |
127 |
5289 |
买入 |
| 09:50:31 |
16.05 |
7 |
5296 |
买入 |
| 09:50:34 |
16.05 |
4 |
5300 |
买入 |
| 09:50:37 |
16.05 |
1 |
5301 |
卖出 |
| 09:50:40 |
16 |
100 |
5401 |
卖出 |
| 09:50:49 |
16 |
27 |
5428 |
卖出 |
| 09:51:04 |
16 |
175 |
5603 |
买入 |
| 09:51:07 |
16.07 |
11 |
5614 |
买入 |
| 09:51:10 |
16.08 |
3 |
5617 |
买入 |
| 09:51:16 |
16.08 |
4 |
5621 |
买入 |
| 09:51:19 |
16.1 |
29 |
5650 |
买入 |
| 09:51:22 |
16.1 |
28 |
5678 |
买入 |
| 09:51:25 |
16.09 |
16 |
5694 |
卖出 |
| 09:51:31 |
16.08 |
1 |
5695 |
卖出 |
| 09:51:34 |
16.09 |
17 |
5712 |
买入 |
| 09:51:37 |
16.09 |
1 |
5713 |
买入 |
| 09:51:40 |
16.09 |
7 |
5720 |
买入 |