水星家纺[603365]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
15.48 |
1 |
1 |
集合竞价 |
| 09:15:54 |
15.38 |
0 |
0 |
集合竞价 |
| 09:22:42 |
15.25 |
7 |
7 |
集合竞价 |
| 09:24:30 |
15.25 |
7 |
7 |
集合竞价 |
| 09:25:06 |
15.25 |
7 |
14 |
买入 |
| 09:30:00 |
15.25 |
19 |
33 |
买入 |
| 09:30:06 |
15.24 |
1 |
34 |
买入 |
| 09:30:09 |
15.25 |
6 |
40 |
买入 |
| 09:30:12 |
15.24 |
1 |
41 |
买入 |
| 09:30:15 |
15.31 |
6 |
47 |
买入 |
| 09:30:18 |
15.25 |
3 |
50 |
卖出 |
| 09:30:21 |
15.31 |
2 |
52 |
买入 |
| 09:30:24 |
15.24 |
3 |
55 |
卖出 |
| 09:30:27 |
15.25 |
2 |
57 |
买入 |
| 09:30:30 |
15.31 |
1 |
58 |
买入 |
| 09:30:33 |
15.31 |
1 |
59 |
买入 |
| 09:30:36 |
15.31 |
3 |
62 |
买入 |
| 09:30:39 |
15.31 |
1 |
63 |
买入 |
| 09:30:48 |
15.35 |
1 |
64 |
买入 |
| 09:30:51 |
15.35 |
1 |
65 |
买入 |
| 09:30:54 |
15.35 |
1 |
66 |
买入 |
| 09:30:57 |
15.35 |
7 |
73 |
买入 |
| 09:31:03 |
15.31 |
2 |
75 |
卖出 |
| 09:31:09 |
15.34 |
8 |
83 |
买入 |
| 09:31:15 |
15.27 |
1 |
84 |
卖出 |
| 09:31:18 |
15.26 |
4 |
88 |
买入 |
| 09:31:21 |
15.26 |
1 |
89 |
卖出 |
| 09:31:42 |
15.34 |
8 |
97 |
买入 |
| 09:31:48 |
15.32 |
6 |
103 |
卖出 |
| 09:32:00 |
15.24 |
1 |
104 |
卖出 |
| 09:32:18 |
15.26 |
1 |
105 |
卖出 |
| 09:32:21 |
15.25 |
2 |
107 |
卖出 |
| 09:32:24 |
15.25 |
17 |
124 |
卖出 |
| 09:32:27 |
15.24 |
3 |
127 |
卖出 |
| 09:32:30 |
15.24 |
8 |
135 |
卖出 |
| 09:32:33 |
15.23 |
1 |
136 |
卖出 |
| 09:32:36 |
15.24 |
2 |
138 |
买入 |
| 09:32:39 |
15.24 |
1 |
139 |
买入 |
| 09:32:48 |
15.23 |
33 |
172 |
卖出 |
| 09:32:51 |
15.24 |
26 |
198 |
卖出 |
| 09:32:54 |
15.24 |
8 |
206 |
卖出 |
| 09:32:57 |
15.24 |
1 |
207 |
卖出 |
| 09:33:06 |
15.24 |
13 |
220 |
卖出 |
| 09:33:18 |
15.23 |
2 |
222 |
买入 |
| 09:33:21 |
15.22 |
2 |
224 |
卖出 |
| 09:33:33 |
15.26 |
1 |
225 |
买入 |
| 09:33:36 |
15.22 |
1 |
226 |
卖出 |
| 09:33:39 |
15.22 |
1 |
227 |
卖出 |
| 09:33:42 |
15.22 |
5 |
232 |
卖出 |
| 09:33:45 |
15.22 |
2 |
234 |
买入 |
| 09:33:48 |
15.22 |
1 |
235 |
卖出 |
| 09:34:03 |
15.22 |
2 |
237 |
买入 |
| 09:34:09 |
15.22 |
1 |
238 |
卖出 |
| 09:34:15 |
15.21 |
1 |
239 |
买入 |
| 09:34:18 |
15.2 |
2 |
241 |
卖出 |
| 09:34:21 |
15.24 |
3 |
244 |
买入 |
| 09:34:30 |
15.2 |
7 |
251 |
卖出 |
| 09:34:39 |
15.17 |
7 |
258 |
卖出 |
| 09:34:45 |
15.17 |
4 |
262 |
卖出 |
| 09:34:48 |
15.17 |
1 |
263 |
卖出 |
| 09:34:57 |
15.17 |
2 |
265 |
卖出 |
| 09:35:00 |
15.16 |
2 |
267 |
卖出 |
| 09:35:03 |
15.16 |
3 |
270 |
卖出 |
| 09:35:06 |
15.16 |
9 |
279 |
卖出 |
| 09:35:09 |
15.15 |
30 |
309 |
卖出 |
| 09:35:30 |
15.07 |
6 |
315 |
卖出 |
| 09:35:33 |
15.09 |
6 |
321 |
买入 |
| 09:35:45 |
15.1 |
3 |
324 |
卖出 |
| 09:35:57 |
15.09 |
1 |
325 |
卖出 |
| 09:36:00 |
15.06 |
4 |
329 |
卖出 |
| 09:36:06 |
15.08 |
1 |
330 |
买入 |
| 09:36:09 |
15.09 |
1 |
331 |
买入 |
| 09:36:12 |
15.1 |
3 |
334 |
买入 |
| 09:36:18 |
15.1 |
2 |
336 |
卖出 |
| 09:36:21 |
15.12 |
10 |
346 |
买入 |
| 09:36:30 |
15.12 |
4 |
350 |
买入 |
| 09:36:33 |
15.13 |
1 |
351 |
买入 |
| 09:36:36 |
15.13 |
3 |
354 |
卖出 |
| 09:36:39 |
15.12 |
3 |
357 |
卖出 |
| 09:36:42 |
15.14 |
5 |
362 |
买入 |
| 09:36:48 |
15.12 |
6 |
368 |
卖出 |
| 09:36:51 |
15.14 |
1 |
369 |
买入 |
| 09:36:54 |
15.12 |
3 |
372 |
卖出 |
| 09:37:03 |
15.13 |
11 |
383 |
买入 |
| 09:37:06 |
15.13 |
2 |
385 |
卖出 |
| 09:37:12 |
15.14 |
5 |
390 |
买入 |
| 09:37:33 |
15.14 |
6 |
396 |
买入 |
| 09:37:36 |
15.14 |
5 |
401 |
卖出 |
| 09:37:39 |
15.11 |
10 |
411 |
卖出 |
| 09:37:42 |
15.15 |
25 |
436 |
买入 |
| 09:38:00 |
15.14 |
1 |
437 |
买入 |
| 09:38:03 |
15.15 |
10 |
447 |
买入 |
| 09:38:09 |
15.1 |
6 |
453 |
卖出 |
| 09:38:12 |
15.1 |
5 |
458 |
卖出 |
| 09:38:21 |
15.1 |
1 |
459 |
卖出 |
| 09:38:24 |
15.1 |
13 |
472 |
卖出 |
| 09:38:27 |
15.1 |
3 |
475 |
买入 |
| 09:38:30 |
15.09 |
1 |
476 |
卖出 |
| 09:38:36 |
15.09 |
1 |
477 |
卖出 |
| 09:38:39 |
15.08 |
10 |
487 |
卖出 |
| 09:38:45 |
15.07 |
1 |
488 |
卖出 |
| 09:39:00 |
15.07 |
4 |
492 |
卖出 |
| 09:39:12 |
15.08 |
4 |
496 |
买入 |
| 09:39:24 |
15.08 |
2 |
498 |
买入 |
| 09:39:36 |
15.08 |
5 |
503 |
买入 |
| 09:39:39 |
15.09 |
1 |
504 |
买入 |
| 09:39:42 |
15.1 |
6 |
510 |
买入 |
| 09:39:54 |
15.1 |
5 |
515 |
买入 |
| 09:39:57 |
15.1 |
1 |
516 |
卖出 |
| 09:40:21 |
15.13 |
1 |
517 |
买入 |
| 09:40:33 |
15.13 |
2 |
519 |
买入 |
| 09:40:36 |
15.13 |
11 |
530 |
买入 |
| 09:40:45 |
15.13 |
1 |
531 |
卖出 |
| 09:41:00 |
15.13 |
4 |
535 |
卖出 |
| 09:41:03 |
15.15 |
32 |
567 |
买入 |
| 09:41:06 |
15.13 |
6 |
573 |
卖出 |
| 09:41:09 |
15.13 |
9 |
582 |
卖出 |
| 09:41:12 |
15.13 |
9 |
591 |
卖出 |
| 09:41:15 |
15.11 |
5 |
596 |
卖出 |
| 09:41:24 |
15.11 |
1 |
597 |
买入 |
| 09:41:39 |
15.13 |
3 |
600 |
买入 |
| 09:41:48 |
15.13 |
3 |
603 |
卖出 |
| 09:41:51 |
15.13 |
45 |
648 |
卖出 |
| 09:42:00 |
15.11 |
2 |
650 |
卖出 |
| 09:42:03 |
15.11 |
2 |
652 |
卖出 |
| 09:42:06 |
15.11 |
3 |
655 |
卖出 |
| 09:42:21 |
15.11 |
11 |
666 |
卖出 |
| 09:42:24 |
15.1 |
4 |
670 |
卖出 |
| 09:42:27 |
15.1 |
1 |
671 |
卖出 |
| 09:42:30 |
15.11 |
1 |
672 |
买入 |
| 09:42:39 |
15.1 |
8 |
680 |
卖出 |
| 09:42:42 |
15.1 |
3 |
683 |
卖出 |
| 09:42:45 |
15.1 |
1 |
684 |
卖出 |
| 09:42:51 |
15.11 |
5 |
689 |
买入 |
| 09:42:54 |
15.12 |
3 |
692 |
买入 |
| 09:43:09 |
15.12 |
3 |
695 |
买入 |
| 09:43:15 |
15.12 |
2 |
697 |
买入 |
| 09:43:18 |
15.12 |
2 |
699 |
买入 |
| 09:43:33 |
15.11 |
1 |
700 |
卖出 |
| 09:43:45 |
15.09 |
87 |
787 |
卖出 |
| 09:43:48 |
15.1 |
16 |
803 |
买入 |
| 09:44:00 |
15.13 |
11 |
814 |
买入 |
| 09:44:03 |
15.16 |
1 |
815 |
买入 |
| 09:44:30 |
15.16 |
3 |
818 |
买入 |
| 09:44:45 |
15.16 |
1 |
819 |
卖出 |
| 09:44:48 |
15.16 |
4 |
823 |
卖出 |
| 09:44:51 |
15.16 |
8 |
831 |
卖出 |
| 09:44:57 |
15.14 |
2 |
833 |
卖出 |
| 09:45:00 |
15.15 |
3 |
836 |
买入 |
| 09:45:06 |
15.16 |
1 |
837 |
买入 |
| 09:45:09 |
15.16 |
13 |
850 |
买入 |
| 09:45:12 |
15.16 |
3 |
853 |
买入 |
| 09:45:33 |
15.15 |
3 |
856 |
卖出 |
| 09:45:39 |
15.15 |
3 |
859 |
卖出 |
| 09:45:42 |
15.16 |
1 |
860 |
卖出 |
| 09:45:54 |
15.16 |
20 |
880 |
买入 |
| 09:46:03 |
15.15 |
1 |
881 |
卖出 |
| 09:46:06 |
15.15 |
6 |
887 |
卖出 |
| 09:46:09 |
15.15 |
1 |
888 |
卖出 |
| 09:46:18 |
15.15 |
3 |
891 |
卖出 |
| 09:46:24 |
15.15 |
2 |
893 |
卖出 |
| 09:46:39 |
15.15 |
1 |
894 |
卖出 |
| 09:46:48 |
15.15 |
1 |
895 |
卖出 |
| 09:46:51 |
15.15 |
1 |
896 |
卖出 |
| 09:46:57 |
15.15 |
3 |
899 |
卖出 |
| 09:47:00 |
15.16 |
11 |
910 |
买入 |
| 09:47:12 |
15.16 |
2 |
912 |
买入 |
| 09:47:15 |
15.16 |
8 |
920 |
买入 |
| 09:47:18 |
15.16 |
2 |
922 |
买入 |
| 09:47:21 |
15.16 |
1 |
923 |
买入 |
| 09:47:24 |
15.16 |
1 |
924 |
买入 |
| 09:47:36 |
15.15 |
2 |
926 |
卖出 |
| 09:47:39 |
15.16 |
1 |
927 |
买入 |
| 09:48:06 |
15.15 |
5 |
932 |
卖出 |
| 09:48:09 |
15.15 |
2 |
934 |
卖出 |
| 09:48:15 |
15.15 |
4 |
938 |
买入 |
| 09:48:21 |
15.15 |
2 |
940 |
买入 |
| 09:48:24 |
15.14 |
3 |
943 |
卖出 |
| 09:48:33 |
15.16 |
6 |
949 |
买入 |
| 09:48:54 |
15.16 |
2 |
951 |
买入 |
| 09:49:09 |
15.16 |
8 |
959 |
卖出 |
| 09:49:21 |
15.17 |
10 |
969 |
买入 |
| 09:49:30 |
15.18 |
20 |
989 |
买入 |
| 09:49:33 |
15.18 |
2 |
991 |
买入 |
| 09:49:48 |
15.14 |
3 |
994 |
卖出 |
| 09:50:03 |
15.18 |
1 |
995 |
买入 |
| 09:50:27 |
15.2 |
2 |
997 |
买入 |
| 09:51:00 |
15.22 |
1 |
998 |
买入 |
| 09:51:03 |
15.16 |
5 |
1003 |
卖出 |
| 09:51:06 |
15.16 |
3 |
1006 |
卖出 |
| 09:51:09 |
15.16 |
1 |
1007 |
卖出 |
| 09:51:18 |
15.21 |
6 |
1013 |
买入 |
| 09:51:45 |
15.22 |
8 |
1021 |
买入 |
| 09:51:48 |
15.16 |
9 |
1030 |
卖出 |
| 09:51:51 |
15.16 |
8 |
1038 |
卖出 |
| 09:51:54 |
15.16 |
11 |
1049 |
卖出 |
| 09:51:57 |
15.16 |
10 |
1059 |
卖出 |
| 09:52:00 |
15.16 |
3 |
1062 |
卖出 |
| 09:52:06 |
15.18 |
3 |
1065 |
买入 |
| 09:52:15 |
15.18 |
5 |
1070 |
买入 |
| 09:52:21 |
15.18 |
5 |
1075 |
卖出 |
| 09:52:48 |
15.18 |
1 |
1076 |
买入 |
| 09:52:51 |
15.16 |
1 |
1077 |
卖出 |
| 09:52:54 |
15.16 |
17 |
1094 |
卖出 |
| 09:53:00 |
15.17 |
2 |
1096 |
买入 |
| 09:53:03 |
15.16 |
7 |
1103 |
卖出 |
| 09:53:06 |
15.16 |
2 |
1105 |
卖出 |
| 09:53:09 |
15.16 |
19 |
1124 |
卖出 |
| 09:53:12 |
15.14 |
52 |
1176 |
卖出 |
| 09:53:15 |
15.13 |
5 |
1181 |
卖出 |
| 09:53:18 |
15.09 |
20 |
1201 |
卖出 |
| 09:53:36 |
15.14 |
2 |
1203 |
买入 |
| 09:53:39 |
15.09 |
17 |
1220 |
卖出 |
| 09:53:42 |
15.09 |
1 |
1221 |
卖出 |
| 09:54:21 |
15.09 |
2 |
1223 |
买入 |
| 09:54:24 |
15.09 |
6 |
1229 |
买入 |
| 09:54:27 |
15.09 |
1 |
1230 |
买入 |
| 09:54:30 |
15.09 |
1 |
1231 |
卖出 |
| 09:54:57 |
15.08 |
4 |
1235 |
卖出 |
| 09:55:03 |
15.12 |
1 |
1236 |
买入 |
| 09:55:06 |
15.12 |
2 |
1238 |
买入 |
| 09:55:39 |
15.12 |
8 |
1246 |
买入 |
| 09:55:48 |
15.15 |
2 |
1248 |
买入 |
| 09:55:57 |
15.13 |
1 |
1249 |
买入 |
| 09:56:00 |
15.14 |
4 |
1253 |
买入 |
| 09:56:30 |
15.14 |
3 |
1256 |
买入 |
| 09:56:42 |
15.14 |
23 |
1279 |
卖出 |
| 09:57:00 |
15.14 |
1 |
1280 |
买入 |
| 09:57:09 |
15.14 |
1 |
1281 |
买入 |
| 09:57:12 |
15.16 |
9 |
1290 |
买入 |
| 09:57:24 |
15.16 |
20 |
1310 |
买入 |
| 09:57:33 |
15.13 |
9 |
1319 |
卖出 |
| 09:57:36 |
15.13 |
1 |
1320 |
买入 |
| 09:57:45 |
15.12 |
8 |
1328 |
卖出 |
| 09:57:51 |
15.21 |
4 |
1332 |
买入 |
| 09:57:57 |
15.21 |
4 |
1336 |
买入 |
| 09:58:00 |
15.21 |
1 |
1337 |
买入 |
| 09:58:30 |
15.23 |
2 |
1339 |
买入 |
| 09:58:39 |
15.14 |
2 |
1341 |
卖出 |
| 09:58:45 |
15.15 |
1 |
1342 |
买入 |
| 09:59:06 |
15.15 |
2 |
1344 |
卖出 |
| 09:59:09 |
15.22 |
2 |
1346 |
买入 |
| 09:59:39 |
15.22 |
1 |
1347 |
买入 |
| 09:59:48 |
15.22 |
2 |
1349 |
买入 |
| 10:00:00 |
15.22 |
1 |
1350 |
买入 |
| 10:00:15 |
15.15 |
1 |
1351 |
卖出 |
| 10:00:27 |
15.22 |
2 |
1353 |
买入 |
| 10:00:30 |
15.22 |
2 |
1355 |
买入 |
| 10:00:49 |
15.23 |
4 |
1359 |
买入 |
| 10:01:06 |
15.23 |
4 |
1363 |
买入 |
| 10:01:09 |
15.23 |
1 |
1364 |
买入 |
| 10:01:12 |
15.23 |
1 |
1365 |
卖出 |
| 10:01:18 |
15.23 |
3 |
1368 |
买入 |
| 10:01:21 |
15.23 |
1 |
1369 |
买入 |
| 10:01:28 |
15.27 |
2 |
1371 |
买入 |
| 10:01:30 |
15.27 |
1 |
1372 |
买入 |
| 10:01:45 |
15.27 |
2 |
1374 |
买入 |
| 10:02:00 |
15.27 |
1 |
1375 |
买入 |
| 10:02:18 |
15.17 |
2 |
1377 |
卖出 |
| 10:02:21 |
15.17 |
3 |
1380 |
卖出 |
| 10:02:24 |
15.24 |
2 |
1382 |
买入 |
| 10:03:00 |
15.19 |
1 |
1383 |
卖出 |
| 10:03:03 |
15.16 |
2 |
1385 |
卖出 |
| 10:03:07 |
15.15 |
2 |
1387 |
卖出 |
| 10:03:33 |
15.16 |
1 |
1388 |
买入 |
| 10:03:37 |
15.15 |
11 |
1399 |
卖出 |
| 10:03:39 |
15.15 |
6 |
1405 |
卖出 |
| 10:03:42 |
15.14 |
2 |
1407 |
卖出 |
| 10:03:45 |
15.16 |
10 |
1417 |
买入 |
| 10:03:48 |
15.16 |
11 |
1428 |
卖出 |
| 10:04:01 |
15.16 |
1 |
1429 |
买入 |
| 10:04:09 |
15.16 |
3 |
1432 |
买入 |
| 10:04:13 |
15.16 |
2 |
1434 |
买入 |
| 10:04:15 |
15.11 |
2 |
1436 |
卖出 |
| 10:04:46 |
15.16 |
2 |
1438 |
买入 |
| 10:04:52 |
15.16 |
1 |
1439 |
买入 |
| 10:04:58 |
15.16 |
2 |
1441 |
买入 |
| 10:05:01 |
15.19 |
4 |
1445 |
买入 |
| 10:05:04 |
15.16 |
1 |
1446 |
卖出 |
| 10:05:10 |
15.19 |
1 |
1447 |
买入 |
| 10:05:19 |
15.19 |
2 |
1449 |
买入 |
| 10:05:21 |
15.19 |
1 |
1450 |
卖出 |
| 10:05:25 |
15.18 |
1 |
1451 |
买入 |
| 10:05:27 |
15.19 |
3 |
1454 |
卖出 |
| 10:05:30 |
15.16 |
7 |
1461 |
卖出 |
| 10:05:40 |
15.16 |
2 |
1463 |
卖出 |
| 10:05:42 |
15.16 |
6 |
1469 |
卖出 |
| 10:05:46 |
15.16 |
7 |
1476 |
卖出 |
| 10:05:48 |
15.23 |
2 |
1478 |
买入 |
| 10:05:52 |
15.16 |
8 |
1486 |
卖出 |
| 10:05:55 |
15.21 |
3 |
1489 |
买入 |
| 10:06:04 |
15.18 |
51 |
1540 |
卖出 |
| 10:06:10 |
15.16 |
1 |
1541 |
卖出 |
| 10:06:13 |
15.18 |
2 |
1543 |
买入 |
| 10:06:22 |
15.18 |
4 |
1547 |
买入 |
| 10:06:25 |
15.16 |
12 |
1559 |
卖出 |
| 10:06:27 |
15.16 |
10 |
1569 |
卖出 |
| 10:06:34 |
15.16 |
1 |
1570 |
买入 |
| 10:06:52 |
15.16 |
5 |
1575 |
卖出 |
| 10:07:01 |
15.2 |
2 |
1577 |
买入 |