亚士创能[603378]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.54 |
1 |
1 |
集合竞价 |
| 09:15:05 |
9.55 |
8 |
8 |
集合竞价 |
| 09:15:08 |
9.55 |
8 |
8 |
集合竞价 |
| 09:15:11 |
9.55 |
14 |
14 |
集合竞价 |
| 09:15:14 |
9.55 |
14 |
14 |
集合竞价 |
| 09:15:44 |
9.55 |
14 |
14 |
集合竞价 |
| 09:16:26 |
9.75 |
76 |
76 |
集合竞价 |
| 09:16:41 |
9.55 |
14 |
14 |
集合竞价 |
| 09:17:38 |
9.66 |
19 |
19 |
集合竞价 |
| 09:18:20 |
9.55 |
14 |
14 |
集合竞价 |
| 09:20:02 |
9.55 |
14 |
14 |
集合竞价 |
| 09:21:23 |
9.66 |
19 |
19 |
集合竞价 |
| 09:22:02 |
9.66 |
19 |
19 |
集合竞价 |
| 09:22:50 |
9.66 |
19 |
19 |
集合竞价 |
| 09:24:11 |
9.62 |
29 |
29 |
集合竞价 |
| 09:24:14 |
9.62 |
30 |
30 |
集合竞价 |
| 09:24:17 |
9.62 |
31 |
31 |
集合竞价 |
| 09:24:29 |
9.62 |
31 |
31 |
集合竞价 |
| 09:24:50 |
9.62 |
31 |
31 |
集合竞价 |
| 09:24:56 |
9.62 |
31 |
31 |
集合竞价 |
| 09:24:59 |
9.62 |
33 |
33 |
集合竞价 |
| 09:25:02 |
9.57 |
33 |
66 |
买入 |
| 09:30:02 |
9.57 |
5 |
71 |
买入 |
| 09:30:05 |
9.57 |
17 |
88 |
买入 |
| 09:30:11 |
9.58 |
5 |
93 |
卖出 |
| 09:30:14 |
9.59 |
4 |
97 |
买入 |
| 09:30:17 |
9.59 |
25 |
122 |
买入 |
| 09:30:20 |
9.62 |
25 |
147 |
买入 |
| 09:30:23 |
9.62 |
68 |
215 |
卖出 |
| 09:30:26 |
9.66 |
189 |
404 |
买入 |
| 09:30:29 |
9.65 |
171 |
575 |
卖出 |
| 09:30:32 |
9.65 |
6 |
581 |
买入 |
| 09:30:35 |
9.62 |
24 |
605 |
卖出 |
| 09:30:38 |
9.62 |
18 |
623 |
卖出 |
| 09:30:41 |
9.64 |
5 |
628 |
买入 |
| 09:30:44 |
9.63 |
7 |
635 |
卖出 |
| 09:30:47 |
9.62 |
9 |
644 |
卖出 |
| 09:30:50 |
9.63 |
1 |
645 |
买入 |
| 09:30:53 |
9.63 |
3 |
648 |
买入 |
| 09:30:56 |
9.62 |
8 |
656 |
卖出 |
| 09:30:59 |
9.63 |
20 |
676 |
买入 |
| 09:31:02 |
9.63 |
36 |
712 |
买入 |
| 09:31:05 |
9.64 |
1 |
713 |
买入 |
| 09:31:08 |
9.64 |
23 |
736 |
买入 |
| 09:31:11 |
9.65 |
22 |
758 |
买入 |
| 09:31:14 |
9.65 |
32 |
790 |
买入 |
| 09:31:17 |
9.66 |
3 |
793 |
买入 |
| 09:31:20 |
9.66 |
81 |
874 |
买入 |
| 09:31:23 |
9.68 |
58 |
932 |
买入 |
| 09:31:26 |
9.67 |
7 |
939 |
卖出 |
| 09:31:32 |
9.69 |
224 |
1163 |
买入 |
| 09:31:35 |
9.7 |
30 |
1193 |
买入 |
| 09:31:38 |
9.71 |
70 |
1263 |
买入 |
| 09:31:41 |
9.7 |
37 |
1300 |
卖出 |
| 09:31:44 |
9.71 |
37 |
1337 |
买入 |
| 09:31:47 |
9.71 |
214 |
1551 |
买入 |
| 09:31:50 |
9.71 |
23 |
1574 |
卖出 |
| 09:31:53 |
9.72 |
1 |
1575 |
买入 |
| 09:31:56 |
9.72 |
75 |
1650 |
买入 |
| 09:31:59 |
9.72 |
10 |
1660 |
买入 |
| 09:32:02 |
9.73 |
54 |
1714 |
买入 |
| 09:32:05 |
9.73 |
76 |
1790 |
买入 |
| 09:32:08 |
9.74 |
166 |
1956 |
买入 |
| 09:32:11 |
9.75 |
338 |
2294 |
买入 |
| 09:32:14 |
9.75 |
29 |
2323 |
卖出 |
| 09:32:17 |
9.75 |
91 |
2414 |
卖出 |
| 09:32:20 |
9.73 |
30 |
2444 |
卖出 |
| 09:32:23 |
9.73 |
347 |
2791 |
卖出 |
| 09:32:26 |
9.72 |
24 |
2815 |
卖出 |
| 09:32:29 |
9.7 |
275 |
3090 |
卖出 |
| 09:32:32 |
9.72 |
159 |
3249 |
买入 |
| 09:32:35 |
9.73 |
4 |
3253 |
买入 |
| 09:32:38 |
9.73 |
3 |
3256 |
买入 |
| 09:32:41 |
9.72 |
4 |
3260 |
卖出 |
| 09:32:47 |
9.72 |
18 |
3278 |
卖出 |
| 09:32:50 |
9.71 |
77 |
3355 |
卖出 |
| 09:32:53 |
9.72 |
129 |
3484 |
买入 |
| 09:32:56 |
9.72 |
9 |
3493 |
买入 |
| 09:32:59 |
9.72 |
3 |
3496 |
买入 |
| 09:33:02 |
9.71 |
12 |
3508 |
卖出 |
| 09:33:05 |
9.72 |
135 |
3643 |
买入 |
| 09:33:08 |
9.72 |
112 |
3755 |
买入 |
| 09:33:11 |
9.72 |
107 |
3862 |
卖出 |
| 09:33:14 |
9.71 |
48 |
3910 |
卖出 |
| 09:33:17 |
9.71 |
17 |
3927 |
卖出 |
| 09:33:20 |
9.71 |
303 |
4230 |
卖出 |
| 09:33:23 |
9.7 |
10 |
4240 |
卖出 |
| 09:33:29 |
9.68 |
10 |
4250 |
卖出 |
| 09:33:32 |
9.69 |
5 |
4255 |
买入 |
| 09:33:35 |
9.69 |
52 |
4307 |
买入 |
| 09:33:38 |
9.7 |
45 |
4352 |
买入 |
| 09:33:41 |
9.69 |
15 |
4367 |
卖出 |
| 09:33:44 |
9.69 |
2 |
4369 |
买入 |
| 09:33:47 |
9.69 |
6 |
4375 |
买入 |
| 09:33:50 |
9.69 |
16 |
4391 |
卖出 |
| 09:33:53 |
9.69 |
7 |
4398 |
卖出 |
| 09:33:56 |
9.69 |
7 |
4405 |
卖出 |
| 09:34:02 |
9.7 |
6 |
4411 |
买入 |
| 09:34:08 |
9.7 |
29 |
4440 |
买入 |
| 09:34:11 |
9.7 |
3 |
4443 |
买入 |
| 09:34:14 |
9.71 |
56 |
4499 |
买入 |
| 09:34:20 |
9.69 |
11 |
4510 |
卖出 |
| 09:34:23 |
9.69 |
25 |
4535 |
卖出 |
| 09:34:26 |
9.7 |
1 |
4536 |
买入 |
| 09:34:29 |
9.7 |
12 |
4548 |
买入 |
| 09:34:35 |
9.7 |
33 |
4581 |
买入 |
| 09:34:38 |
9.7 |
33 |
4614 |
买入 |
| 09:34:41 |
9.7 |
7 |
4621 |
买入 |
| 09:34:44 |
9.7 |
11 |
4632 |
卖出 |
| 09:34:53 |
9.7 |
51 |
4683 |
卖出 |
| 09:34:56 |
9.7 |
19 |
4702 |
卖出 |
| 09:35:05 |
9.69 |
1 |
4703 |
卖出 |
| 09:35:08 |
9.69 |
169 |
4872 |
卖出 |
| 09:35:11 |
9.67 |
2 |
4874 |
卖出 |
| 09:35:17 |
9.68 |
6 |
4880 |
买入 |
| 09:35:20 |
9.69 |
21 |
4901 |
买入 |
| 09:35:23 |
9.7 |
53 |
4954 |
买入 |
| 09:35:29 |
9.7 |
7 |
4961 |
卖出 |
| 09:35:32 |
9.7 |
2 |
4963 |
卖出 |
| 09:35:35 |
9.7 |
1 |
4964 |
卖出 |
| 09:35:38 |
9.7 |
15 |
4979 |
卖出 |
| 09:35:41 |
9.7 |
16 |
4995 |
卖出 |
| 09:35:44 |
9.7 |
3 |
4998 |
卖出 |
| 09:35:47 |
9.71 |
6 |
5004 |
买入 |
| 09:35:50 |
9.7 |
1 |
5005 |
卖出 |
| 09:35:56 |
9.7 |
3 |
5008 |
买入 |
| 09:35:59 |
9.7 |
2 |
5010 |
卖出 |
| 09:36:02 |
9.71 |
10 |
5020 |
买入 |
| 09:36:11 |
9.7 |
2 |
5022 |
卖出 |
| 09:36:14 |
9.69 |
111 |
5133 |
卖出 |
| 09:36:17 |
9.67 |
56 |
5189 |
卖出 |
| 09:36:20 |
9.69 |
54 |
5243 |
买入 |
| 09:36:23 |
9.7 |
77 |
5320 |
买入 |
| 09:36:26 |
9.7 |
28 |
5348 |
买入 |
| 09:36:29 |
9.71 |
18 |
5366 |
买入 |
| 09:36:32 |
9.7 |
28 |
5394 |
卖出 |
| 09:36:35 |
9.7 |
9 |
5403 |
买入 |
| 09:36:38 |
9.7 |
6 |
5409 |
卖出 |
| 09:36:41 |
9.71 |
10 |
5419 |
买入 |
| 09:36:44 |
9.7 |
42 |
5461 |
卖出 |
| 09:36:47 |
9.7 |
4 |
5465 |
卖出 |
| 09:36:50 |
9.7 |
7 |
5472 |
卖出 |
| 09:36:53 |
9.7 |
8 |
5480 |
卖出 |
| 09:37:02 |
9.71 |
12 |
5492 |
买入 |
| 09:37:05 |
9.71 |
80 |
5572 |
买入 |
| 09:37:08 |
9.72 |
44 |
5616 |
买入 |
| 09:37:11 |
9.72 |
125 |
5741 |
买入 |
| 09:37:14 |
9.73 |
4 |
5745 |
买入 |
| 09:37:17 |
9.73 |
62 |
5807 |
买入 |
| 09:37:20 |
9.74 |
36 |
5843 |
买入 |
| 09:37:23 |
9.74 |
21 |
5864 |
买入 |
| 09:37:26 |
9.74 |
2 |
5866 |
卖出 |
| 09:37:29 |
9.74 |
4 |
5870 |
卖出 |
| 09:37:32 |
9.74 |
10 |
5880 |
卖出 |
| 09:37:35 |
9.74 |
28 |
5908 |
卖出 |
| 09:37:38 |
9.74 |
21 |
5929 |
买入 |
| 09:37:41 |
9.74 |
91 |
6020 |
卖出 |
| 09:37:44 |
9.73 |
64 |
6084 |
卖出 |
| 09:37:50 |
9.74 |
4 |
6088 |
买入 |
| 09:37:56 |
9.73 |
4 |
6092 |
卖出 |
| 09:37:59 |
9.74 |
46 |
6138 |
买入 |
| 09:38:02 |
9.74 |
5 |
6143 |
买入 |
| 09:38:05 |
9.73 |
21 |
6164 |
卖出 |
| 09:38:11 |
9.73 |
10 |
6174 |
卖出 |
| 09:38:17 |
9.73 |
78 |
6252 |
卖出 |
| 09:38:20 |
9.72 |
4 |
6256 |
卖出 |
| 09:38:23 |
9.73 |
63 |
6319 |
买入 |
| 09:38:26 |
9.73 |
8 |
6327 |
卖出 |
| 09:38:29 |
9.73 |
3 |
6330 |
卖出 |
| 09:38:38 |
9.73 |
2 |
6332 |
卖出 |
| 09:38:41 |
9.74 |
28 |
6360 |
买入 |
| 09:38:47 |
9.73 |
10 |
6370 |
卖出 |
| 09:38:53 |
9.73 |
10 |
6380 |
卖出 |
| 09:39:05 |
9.73 |
2 |
6382 |
卖出 |
| 09:39:08 |
9.72 |
146 |
6528 |
卖出 |
| 09:39:11 |
9.72 |
1 |
6529 |
卖出 |
| 09:39:17 |
9.73 |
16 |
6545 |
买入 |
| 09:39:20 |
9.74 |
82 |
6627 |
买入 |
| 09:39:23 |
9.74 |
3 |
6630 |
买入 |
| 09:39:26 |
9.74 |
7 |
6637 |
买入 |
| 09:39:29 |
9.73 |
6 |
6643 |
卖出 |
| 09:39:32 |
9.73 |
50 |
6693 |
卖出 |
| 09:39:38 |
9.73 |
3 |
6696 |
卖出 |
| 09:39:44 |
9.73 |
26 |
6722 |
卖出 |
| 09:39:47 |
9.73 |
3 |
6725 |
买入 |
| 09:39:50 |
9.72 |
51 |
6776 |
卖出 |
| 09:39:53 |
9.75 |
313 |
7089 |
买入 |
| 09:39:56 |
9.74 |
121 |
7210 |
卖出 |
| 09:40:02 |
9.74 |
59 |
7269 |
卖出 |
| 09:40:05 |
9.76 |
45 |
7314 |
买入 |
| 09:40:14 |
9.74 |
6 |
7320 |
卖出 |
| 09:40:17 |
9.74 |
34 |
7354 |
卖出 |
| 09:40:20 |
9.74 |
10 |
7364 |
买入 |
| 09:40:23 |
9.74 |
5 |
7369 |
买入 |
| 09:40:32 |
9.74 |
9 |
7378 |
买入 |
| 09:40:35 |
9.74 |
4 |
7382 |
买入 |
| 09:40:38 |
9.74 |
5 |
7387 |
买入 |
| 09:40:47 |
9.73 |
6 |
7393 |
卖出 |
| 09:40:50 |
9.73 |
4 |
7397 |
卖出 |
| 09:40:53 |
9.74 |
132 |
7529 |
买入 |
| 09:40:56 |
9.73 |
21 |
7550 |
卖出 |
| 09:41:02 |
9.73 |
5 |
7555 |
卖出 |
| 09:41:05 |
9.74 |
24 |
7579 |
买入 |
| 09:41:08 |
9.74 |
2 |
7581 |
买入 |
| 09:41:20 |
9.74 |
42 |
7623 |
卖出 |
| 09:41:23 |
9.73 |
13 |
7636 |
卖出 |
| 09:41:26 |
9.73 |
146 |
7782 |
卖出 |
| 09:41:29 |
9.72 |
84 |
7866 |
卖出 |
| 09:41:32 |
9.72 |
45 |
7911 |
买入 |
| 09:41:35 |
9.72 |
24 |
7935 |
买入 |
| 09:41:38 |
9.72 |
7 |
7942 |
卖出 |
| 09:41:41 |
9.73 |
8 |
7950 |
买入 |
| 09:41:50 |
9.73 |
2 |
7952 |
买入 |
| 09:42:02 |
9.73 |
13 |
7965 |
买入 |
| 09:42:17 |
9.73 |
60 |
8025 |
买入 |
| 09:42:20 |
9.73 |
5 |
8030 |
买入 |
| 09:42:38 |
9.72 |
1 |
8031 |
卖出 |
| 09:42:41 |
9.72 |
2 |
8033 |
卖出 |
| 09:42:44 |
9.72 |
16 |
8049 |
卖出 |
| 09:42:47 |
9.72 |
132 |
8181 |
卖出 |
| 09:42:50 |
9.72 |
63 |
8244 |
卖出 |
| 09:42:53 |
9.71 |
6 |
8250 |
卖出 |
| 09:42:56 |
9.71 |
3 |
8253 |
卖出 |
| 09:43:05 |
9.72 |
10 |
8263 |
买入 |
| 09:43:08 |
9.71 |
177 |
8440 |
卖出 |
| 09:43:14 |
9.71 |
21 |
8461 |
卖出 |
| 09:43:17 |
9.71 |
29 |
8490 |
卖出 |
| 09:43:26 |
9.72 |
3 |
8493 |
买入 |
| 09:43:29 |
9.72 |
3 |
8496 |
买入 |
| 09:43:32 |
9.72 |
83 |
8579 |
买入 |
| 09:43:35 |
9.71 |
51 |
8630 |
卖出 |
| 09:43:44 |
9.71 |
19 |
8649 |
卖出 |
| 09:43:50 |
9.71 |
19 |
8668 |
卖出 |
| 09:43:53 |
9.71 |
20 |
8688 |
卖出 |
| 09:43:56 |
9.71 |
13 |
8701 |
卖出 |
| 09:43:59 |
9.71 |
30 |
8731 |
卖出 |
| 09:44:05 |
9.7 |
45 |
8776 |
卖出 |
| 09:44:08 |
9.7 |
9 |
8785 |
买入 |
| 09:44:11 |
9.7 |
4 |
8789 |
买入 |
| 09:44:14 |
9.7 |
3 |
8792 |
买入 |
| 09:44:17 |
9.7 |
56 |
8848 |
买入 |
| 09:44:23 |
9.7 |
7 |
8855 |
卖出 |
| 09:44:26 |
9.71 |
19 |
8874 |
买入 |
| 09:44:29 |
9.7 |
1 |
8875 |
卖出 |
| 09:44:32 |
9.71 |
5 |
8880 |
买入 |
| 09:44:35 |
9.7 |
3 |
8883 |
卖出 |
| 09:44:38 |
9.7 |
8 |
8891 |
卖出 |
| 09:44:41 |
9.7 |
2 |
8893 |
卖出 |
| 09:44:44 |
9.7 |
3 |
8896 |
卖出 |
| 09:44:47 |
9.7 |
8 |
8904 |
卖出 |
| 09:44:53 |
9.71 |
8 |
8912 |
买入 |
| 09:44:59 |
9.7 |
22 |
8934 |
卖出 |
| 09:45:02 |
9.69 |
21 |
8955 |
卖出 |
| 09:45:08 |
9.7 |
1 |
8956 |
买入 |
| 09:45:32 |
9.7 |
2 |
8958 |
买入 |
| 09:45:38 |
9.7 |
5 |
8963 |
买入 |
| 09:45:41 |
9.7 |
11 |
8974 |
买入 |
| 09:45:44 |
9.71 |
6 |
8980 |
买入 |
| 09:45:53 |
9.71 |
1 |
8981 |
买入 |
| 09:46:02 |
9.7 |
30 |
9011 |
卖出 |
| 09:46:05 |
9.7 |
5 |
9016 |
买入 |
| 09:46:14 |
9.7 |
37 |
9053 |
买入 |
| 09:46:17 |
9.69 |
35 |
9088 |
卖出 |
| 09:46:20 |
9.7 |
1 |
9089 |
买入 |
| 09:46:32 |
9.69 |
2 |
9091 |
卖出 |
| 09:46:35 |
9.69 |
33 |
9124 |
卖出 |
| 09:46:38 |
9.69 |
6 |
9130 |
卖出 |
| 09:46:41 |
9.69 |
27 |
9157 |
卖出 |
| 09:46:44 |
9.68 |
252 |
9409 |
卖出 |
| 09:46:47 |
9.69 |
11 |
9420 |
买入 |
| 09:46:56 |
9.67 |
1 |
9421 |
卖出 |
| 09:46:59 |
9.67 |
4 |
9425 |
卖出 |
| 09:47:02 |
9.67 |
12 |
9437 |
卖出 |
| 09:47:08 |
9.67 |
14 |
9451 |
卖出 |
| 09:47:11 |
9.67 |
11 |
9462 |
卖出 |
| 09:47:14 |
9.67 |
4 |
9466 |
卖出 |
| 09:47:17 |
9.68 |
22 |
9488 |
买入 |
| 09:47:20 |
9.68 |
11 |
9499 |
买入 |
| 09:47:23 |
9.68 |
10 |
9509 |
卖出 |
| 09:47:29 |
9.69 |
5 |
9514 |
买入 |
| 09:47:32 |
9.68 |
22 |
9536 |
卖出 |
| 09:47:35 |
9.68 |
1 |
9537 |
卖出 |
| 09:47:38 |
9.68 |
8 |
9545 |
卖出 |
| 09:47:41 |
9.68 |
19 |
9564 |
卖出 |
| 09:47:44 |
9.67 |
146 |
9710 |
卖出 |
| 09:47:47 |
9.67 |
15 |
9725 |
卖出 |
| 09:48:05 |
9.68 |
9 |
9734 |
买入 |
| 09:48:08 |
9.68 |
1 |
9735 |
卖出 |
| 09:48:11 |
9.68 |
54 |
9789 |
卖出 |
| 09:48:14 |
9.68 |
3 |
9792 |
买入 |
| 09:48:32 |
9.67 |
4 |
9796 |
卖出 |
| 09:48:35 |
9.67 |
1 |
9797 |
卖出 |
| 09:48:38 |
9.67 |
8 |
9805 |
卖出 |
| 09:48:41 |
9.67 |
7 |
9812 |
卖出 |
| 09:48:47 |
9.67 |
5 |
9817 |
卖出 |
| 09:48:50 |
9.67 |
3 |
9820 |
卖出 |
| 09:48:59 |
9.68 |
4 |
9824 |
买入 |
| 09:49:02 |
9.67 |
25 |
9849 |
卖出 |
| 09:49:05 |
9.67 |
1 |
9850 |
卖出 |
| 09:49:08 |
9.67 |
1 |
9851 |
卖出 |