亚士创能[603378]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.77 |
3 |
3 |
集合竞价 |
| 09:15:10 |
7.77 |
25 |
25 |
集合竞价 |
| 09:16:19 |
7.1 |
120 |
120 |
集合竞价 |
| 09:16:25 |
7.77 |
148 |
148 |
集合竞价 |
| 09:16:58 |
7.77 |
28 |
28 |
集合竞价 |
| 09:17:10 |
7.77 |
28 |
28 |
集合竞价 |
| 09:18:49 |
7.77 |
160 |
160 |
集合竞价 |
| 09:18:58 |
7.77 |
28 |
28 |
集合竞价 |
| 09:20:01 |
7.77 |
28 |
28 |
集合竞价 |
| 09:21:55 |
7.77 |
28 |
28 |
集合竞价 |
| 09:22:31 |
7.77 |
36 |
36 |
集合竞价 |
| 09:23:19 |
7.77 |
36 |
36 |
集合竞价 |
| 09:23:25 |
7.77 |
36 |
36 |
集合竞价 |
| 09:23:28 |
7.77 |
36 |
36 |
集合竞价 |
| 09:23:49 |
7.77 |
36 |
36 |
集合竞价 |
| 09:24:10 |
7.77 |
36 |
36 |
集合竞价 |
| 09:24:16 |
7.77 |
37 |
37 |
集合竞价 |
| 09:24:46 |
7.77 |
37 |
37 |
集合竞价 |
| 09:24:49 |
7.79 |
37 |
37 |
集合竞价 |
| 09:24:55 |
7.79 |
37 |
37 |
集合竞价 |
| 09:24:58 |
7.79 |
44 |
44 |
集合竞价 |
| 09:25:03 |
7.79 |
44 |
88 |
卖出 |
| 09:30:01 |
7.81 |
1 |
89 |
买入 |
| 09:30:04 |
7.97 |
46 |
135 |
买入 |
| 09:30:07 |
7.81 |
29 |
164 |
买入 |
| 09:30:10 |
7.81 |
190 |
354 |
买入 |
| 09:30:13 |
7.81 |
245 |
599 |
卖出 |
| 09:30:16 |
7.81 |
92 |
691 |
买入 |
| 09:30:19 |
7.8 |
174 |
865 |
卖出 |
| 09:30:22 |
7.79 |
150 |
1015 |
卖出 |
| 09:30:25 |
7.78 |
44 |
1059 |
卖出 |
| 09:30:28 |
7.77 |
76 |
1135 |
卖出 |
| 09:30:31 |
7.79 |
58 |
1193 |
买入 |
| 09:30:34 |
7.8 |
71 |
1264 |
买入 |
| 09:30:37 |
7.79 |
54 |
1318 |
卖出 |
| 09:30:40 |
7.79 |
34 |
1352 |
卖出 |
| 09:30:43 |
7.96 |
59 |
1411 |
买入 |
| 09:30:46 |
7.81 |
12 |
1423 |
买入 |
| 09:30:49 |
7.8 |
10 |
1433 |
卖出 |
| 09:30:52 |
7.8 |
58 |
1491 |
卖出 |
| 09:30:55 |
7.8 |
19 |
1510 |
卖出 |
| 09:30:58 |
7.81 |
29 |
1539 |
买入 |
| 09:31:01 |
7.9 |
27 |
1566 |
买入 |
| 09:31:04 |
7.82 |
62 |
1628 |
买入 |
| 09:31:07 |
7.82 |
13 |
1641 |
卖出 |
| 09:31:10 |
7.83 |
61 |
1702 |
卖出 |
| 09:31:13 |
7.82 |
52 |
1754 |
卖出 |
| 09:31:16 |
7.82 |
28 |
1782 |
卖出 |
| 09:31:19 |
7.81 |
21 |
1803 |
卖出 |
| 09:31:22 |
7.85 |
45 |
1848 |
买入 |
| 09:31:25 |
7.81 |
12 |
1860 |
卖出 |
| 09:31:28 |
7.81 |
5 |
1865 |
卖出 |
| 09:31:31 |
7.82 |
13 |
1878 |
买入 |
| 09:31:34 |
7.81 |
21 |
1899 |
卖出 |
| 09:31:37 |
7.81 |
7 |
1906 |
卖出 |
| 09:31:40 |
7.82 |
11 |
1917 |
卖出 |
| 09:31:43 |
7.83 |
27 |
1944 |
买入 |
| 09:31:46 |
7.82 |
7 |
1951 |
卖出 |
| 09:31:49 |
7.82 |
6 |
1957 |
卖出 |
| 09:31:52 |
7.85 |
15 |
1972 |
买入 |
| 09:31:55 |
7.82 |
7 |
1979 |
卖出 |
| 09:31:58 |
7.82 |
10 |
1989 |
卖出 |
| 09:32:01 |
7.82 |
80 |
2069 |
卖出 |
| 09:32:04 |
7.81 |
48 |
2117 |
卖出 |
| 09:32:07 |
7.81 |
5 |
2122 |
卖出 |
| 09:32:10 |
7.81 |
12 |
2134 |
卖出 |
| 09:32:13 |
7.81 |
34 |
2168 |
卖出 |
| 09:32:16 |
7.81 |
5 |
2173 |
卖出 |
| 09:32:19 |
7.82 |
6 |
2179 |
买入 |
| 09:32:22 |
7.83 |
17 |
2196 |
买入 |
| 09:32:25 |
7.8 |
23 |
2219 |
卖出 |
| 09:32:28 |
7.81 |
9 |
2228 |
买入 |
| 09:32:31 |
7.81 |
14 |
2242 |
买入 |
| 09:32:34 |
7.8 |
22 |
2264 |
卖出 |
| 09:32:37 |
7.81 |
7 |
2271 |
买入 |
| 09:32:40 |
7.8 |
5 |
2276 |
卖出 |
| 09:32:43 |
7.81 |
8 |
2284 |
买入 |
| 09:32:46 |
7.8 |
4 |
2288 |
卖出 |
| 09:32:49 |
7.8 |
9 |
2297 |
卖出 |
| 09:32:52 |
7.81 |
76 |
2373 |
买入 |
| 09:32:55 |
7.8 |
75 |
2448 |
卖出 |
| 09:32:58 |
7.8 |
21 |
2469 |
卖出 |
| 09:33:01 |
7.8 |
47 |
2516 |
买入 |
| 09:33:04 |
7.78 |
25 |
2541 |
卖出 |
| 09:33:07 |
7.77 |
29 |
2570 |
卖出 |
| 09:33:10 |
7.77 |
8 |
2578 |
卖出 |
| 09:33:13 |
7.78 |
54 |
2632 |
买入 |
| 09:33:16 |
7.78 |
9 |
2641 |
买入 |
| 09:33:19 |
7.77 |
9 |
2650 |
卖出 |
| 09:33:22 |
7.78 |
41 |
2691 |
买入 |
| 09:33:25 |
7.78 |
8 |
2699 |
买入 |
| 09:33:28 |
7.77 |
8 |
2707 |
卖出 |
| 09:33:31 |
7.79 |
16 |
2723 |
买入 |
| 09:33:34 |
7.78 |
14 |
2737 |
买入 |
| 09:33:37 |
7.78 |
36 |
2773 |
买入 |
| 09:33:40 |
7.77 |
10 |
2783 |
卖出 |
| 09:33:43 |
7.79 |
24 |
2807 |
买入 |
| 09:33:46 |
7.78 |
3 |
2810 |
卖出 |
| 09:33:49 |
7.78 |
9 |
2819 |
买入 |
| 09:33:52 |
7.79 |
11 |
2830 |
买入 |
| 09:33:55 |
7.78 |
6 |
2836 |
卖出 |
| 09:33:58 |
7.78 |
58 |
2894 |
卖出 |
| 09:34:01 |
7.79 |
29 |
2923 |
买入 |
| 09:34:04 |
7.79 |
18 |
2941 |
买入 |
| 09:34:07 |
7.78 |
9 |
2950 |
卖出 |
| 09:34:10 |
7.78 |
5 |
2955 |
卖出 |
| 09:34:13 |
7.79 |
13 |
2968 |
买入 |
| 09:34:16 |
7.79 |
13 |
2981 |
买入 |
| 09:34:19 |
7.78 |
6 |
2987 |
卖出 |
| 09:34:22 |
7.78 |
22 |
3009 |
卖出 |
| 09:34:25 |
7.78 |
9 |
3018 |
卖出 |
| 09:34:28 |
7.79 |
3 |
3021 |
买入 |
| 09:34:31 |
7.79 |
15 |
3036 |
买入 |
| 09:34:34 |
7.79 |
27 |
3063 |
买入 |
| 09:34:37 |
7.8 |
28 |
3091 |
买入 |
| 09:34:40 |
7.8 |
2 |
3093 |
卖出 |
| 09:34:43 |
7.82 |
23 |
3116 |
买入 |
| 09:34:46 |
7.81 |
6 |
3122 |
卖出 |
| 09:34:49 |
7.81 |
4 |
3126 |
买入 |
| 09:34:52 |
7.82 |
6 |
3132 |
买入 |
| 09:34:55 |
7.81 |
8 |
3140 |
买入 |
| 09:34:58 |
7.81 |
3 |
3143 |
卖出 |
| 09:35:01 |
7.82 |
1 |
3144 |
买入 |
| 09:35:04 |
7.82 |
11 |
3155 |
买入 |
| 09:35:07 |
7.83 |
20 |
3175 |
买入 |
| 09:35:10 |
7.84 |
9 |
3184 |
买入 |
| 09:35:13 |
7.84 |
17 |
3201 |
买入 |
| 09:35:16 |
7.83 |
4 |
3205 |
卖出 |
| 09:35:19 |
7.84 |
22 |
3227 |
买入 |
| 09:35:22 |
7.83 |
15 |
3242 |
卖出 |
| 09:35:25 |
7.83 |
53 |
3295 |
卖出 |
| 09:35:28 |
7.84 |
61 |
3356 |
买入 |
| 09:35:31 |
7.84 |
16 |
3372 |
卖出 |
| 09:35:34 |
7.85 |
52 |
3424 |
买入 |
| 09:35:37 |
7.86 |
64 |
3488 |
买入 |
| 09:35:40 |
7.85 |
15 |
3503 |
卖出 |
| 09:35:43 |
7.85 |
21 |
3524 |
买入 |
| 09:35:46 |
7.85 |
2 |
3526 |
卖出 |
| 09:35:49 |
7.84 |
29 |
3555 |
卖出 |
| 09:35:52 |
7.85 |
28 |
3583 |
卖出 |
| 09:35:55 |
7.86 |
14 |
3597 |
买入 |
| 09:35:58 |
7.86 |
6 |
3603 |
卖出 |
| 09:36:01 |
7.85 |
2 |
3605 |
卖出 |
| 09:36:04 |
7.85 |
1 |
3606 |
卖出 |
| 09:36:07 |
7.83 |
29 |
3635 |
卖出 |
| 09:36:10 |
7.84 |
16 |
3651 |
买入 |
| 09:36:13 |
7.83 |
7 |
3658 |
卖出 |
| 09:36:16 |
7.8 |
15 |
3673 |
卖出 |
| 09:36:19 |
7.85 |
11 |
3684 |
买入 |
| 09:36:22 |
7.84 |
8 |
3692 |
卖出 |
| 09:36:25 |
7.83 |
2 |
3694 |
卖出 |
| 09:36:31 |
7.84 |
1 |
3695 |
买入 |
| 09:36:40 |
7.84 |
8 |
3703 |
买入 |
| 09:36:43 |
7.84 |
23 |
3726 |
卖出 |
| 09:36:46 |
7.84 |
9 |
3735 |
买入 |
| 09:36:49 |
7.84 |
2 |
3737 |
买入 |
| 09:36:52 |
7.83 |
15 |
3752 |
卖出 |
| 09:36:55 |
7.83 |
1 |
3753 |
卖出 |
| 09:36:58 |
7.83 |
2 |
3755 |
卖出 |
| 09:37:01 |
7.82 |
9 |
3764 |
卖出 |
| 09:37:10 |
7.84 |
18 |
3782 |
买入 |
| 09:37:13 |
7.83 |
1 |
3783 |
卖出 |
| 09:37:16 |
7.84 |
29 |
3812 |
买入 |
| 09:37:19 |
7.84 |
28 |
3840 |
卖出 |
| 09:37:22 |
7.83 |
2 |
3842 |
卖出 |
| 09:37:25 |
7.82 |
2 |
3844 |
卖出 |
| 09:37:28 |
7.83 |
11 |
3855 |
买入 |
| 09:37:31 |
7.82 |
3 |
3858 |
卖出 |
| 09:37:34 |
7.83 |
12 |
3870 |
买入 |
| 09:37:37 |
7.83 |
1 |
3871 |
卖出 |
| 09:37:40 |
7.83 |
24 |
3895 |
卖出 |
| 09:37:43 |
7.83 |
17 |
3912 |
卖出 |
| 09:37:46 |
7.82 |
6 |
3918 |
卖出 |
| 09:37:49 |
7.83 |
11 |
3929 |
买入 |
| 09:37:52 |
7.83 |
10 |
3939 |
买入 |
| 09:37:55 |
7.81 |
1 |
3940 |
卖出 |
| 09:37:58 |
7.83 |
1 |
3941 |
买入 |
| 09:38:01 |
7.83 |
2 |
3943 |
买入 |
| 09:38:07 |
7.83 |
7 |
3950 |
买入 |
| 09:38:10 |
7.82 |
5 |
3955 |
卖出 |
| 09:38:13 |
7.82 |
1 |
3956 |
卖出 |
| 09:38:16 |
7.82 |
1 |
3957 |
卖出 |
| 09:38:19 |
7.84 |
14 |
3971 |
买入 |
| 09:38:25 |
7.84 |
2 |
3973 |
买入 |
| 09:38:31 |
7.84 |
4 |
3977 |
买入 |
| 09:38:34 |
7.82 |
4 |
3981 |
卖出 |
| 09:38:37 |
7.83 |
12 |
3993 |
买入 |
| 09:38:40 |
7.81 |
4 |
3997 |
卖出 |
| 09:38:46 |
7.83 |
1 |
3998 |
买入 |
| 09:38:49 |
7.83 |
1 |
3999 |
买入 |
| 09:39:01 |
7.83 |
2 |
4001 |
买入 |
| 09:39:04 |
7.82 |
3 |
4004 |
卖出 |
| 09:39:07 |
7.83 |
2 |
4006 |
买入 |
| 09:39:10 |
7.82 |
7 |
4013 |
卖出 |
| 09:39:13 |
7.81 |
3 |
4016 |
卖出 |
| 09:39:16 |
7.83 |
6 |
4022 |
买入 |
| 09:39:19 |
7.81 |
4 |
4026 |
卖出 |
| 09:39:22 |
7.81 |
7 |
4033 |
卖出 |
| 09:39:25 |
7.81 |
1 |
4034 |
卖出 |
| 09:39:28 |
7.82 |
50 |
4084 |
买入 |
| 09:39:31 |
7.81 |
20 |
4104 |
卖出 |
| 09:39:34 |
7.8 |
63 |
4167 |
卖出 |
| 09:39:37 |
7.81 |
3 |
4170 |
买入 |
| 09:39:40 |
7.8 |
1 |
4171 |
卖出 |
| 09:39:43 |
7.81 |
14 |
4185 |
买入 |
| 09:39:46 |
7.8 |
44 |
4229 |
卖出 |
| 09:39:49 |
7.8 |
8 |
4237 |
卖出 |
| 09:39:52 |
7.8 |
18 |
4255 |
卖出 |
| 09:39:55 |
7.81 |
10 |
4265 |
买入 |
| 09:39:58 |
7.8 |
4 |
4269 |
卖出 |
| 09:40:01 |
7.8 |
33 |
4302 |
卖出 |
| 09:40:04 |
7.8 |
44 |
4346 |
买入 |
| 09:40:07 |
7.78 |
12 |
4358 |
卖出 |
| 09:40:10 |
7.79 |
14 |
4372 |
买入 |
| 09:40:13 |
7.79 |
8 |
4380 |
买入 |
| 09:40:16 |
7.78 |
18 |
4398 |
卖出 |
| 09:40:19 |
7.78 |
11 |
4409 |
卖出 |
| 09:40:25 |
7.79 |
4 |
4413 |
买入 |
| 09:40:28 |
7.79 |
5 |
4418 |
买入 |
| 09:40:31 |
7.79 |
2 |
4420 |
买入 |
| 09:40:34 |
7.8 |
24 |
4444 |
买入 |
| 09:40:37 |
7.8 |
14 |
4458 |
买入 |
| 09:40:40 |
7.8 |
2 |
4460 |
卖出 |
| 09:40:52 |
7.82 |
13 |
4473 |
买入 |
| 09:40:55 |
7.82 |
4 |
4477 |
卖出 |
| 09:40:58 |
7.83 |
2 |
4479 |
买入 |
| 09:41:04 |
7.82 |
1 |
4480 |
卖出 |
| 09:41:07 |
7.83 |
7 |
4487 |
买入 |
| 09:41:10 |
7.82 |
7 |
4494 |
卖出 |
| 09:41:13 |
7.82 |
3 |
4497 |
买入 |
| 09:41:19 |
7.82 |
12 |
4509 |
买入 |
| 09:41:22 |
7.83 |
48 |
4557 |
买入 |
| 09:41:25 |
7.82 |
6 |
4563 |
买入 |
| 09:41:28 |
7.83 |
35 |
4598 |
买入 |
| 09:41:31 |
7.84 |
10 |
4608 |
买入 |
| 09:41:37 |
7.84 |
6 |
4614 |
买入 |
| 09:41:43 |
7.84 |
7 |
4621 |
买入 |
| 09:41:46 |
7.83 |
4 |
4625 |
卖出 |
| 09:41:49 |
7.82 |
2 |
4627 |
卖出 |
| 09:41:55 |
7.82 |
1 |
4628 |
卖出 |
| 09:41:58 |
7.82 |
38 |
4666 |
卖出 |
| 09:42:01 |
7.82 |
13 |
4679 |
卖出 |
| 09:42:04 |
7.82 |
9 |
4688 |
卖出 |
| 09:42:07 |
7.8 |
38 |
4726 |
卖出 |
| 09:42:10 |
7.8 |
18 |
4744 |
买入 |
| 09:42:13 |
7.8 |
4 |
4748 |
买入 |
| 09:42:16 |
7.79 |
3 |
4751 |
卖出 |
| 09:42:19 |
7.79 |
21 |
4772 |
卖出 |
| 09:42:22 |
7.8 |
39 |
4811 |
买入 |
| 09:42:25 |
7.81 |
4 |
4815 |
卖出 |
| 09:42:28 |
7.81 |
1 |
4816 |
卖出 |
| 09:42:34 |
7.81 |
16 |
4832 |
卖出 |
| 09:42:37 |
7.81 |
4 |
4836 |
卖出 |
| 09:42:40 |
7.79 |
5 |
4841 |
卖出 |
| 09:42:43 |
7.8 |
1 |
4842 |
买入 |
| 09:42:46 |
7.79 |
5 |
4847 |
卖出 |
| 09:42:49 |
7.79 |
3 |
4850 |
卖出 |
| 09:42:52 |
7.8 |
1 |
4851 |
买入 |
| 09:42:55 |
7.79 |
1 |
4852 |
卖出 |
| 09:42:58 |
7.79 |
60 |
4912 |
卖出 |
| 09:43:01 |
7.8 |
5 |
4917 |
买入 |
| 09:43:07 |
7.79 |
3 |
4920 |
卖出 |
| 09:43:10 |
7.8 |
16 |
4936 |
买入 |
| 09:43:13 |
7.82 |
9 |
4945 |
买入 |
| 09:43:28 |
7.81 |
6 |
4951 |
卖出 |
| 09:43:34 |
7.8 |
5 |
4956 |
卖出 |
| 09:43:37 |
7.79 |
11 |
4967 |
卖出 |
| 09:43:40 |
7.78 |
10 |
4977 |
卖出 |
| 09:43:43 |
7.79 |
2 |
4979 |
买入 |
| 09:43:46 |
7.78 |
3 |
4982 |
卖出 |
| 09:43:55 |
7.79 |
1 |
4983 |
卖出 |
| 09:44:01 |
7.79 |
15 |
4998 |
买入 |
| 09:44:04 |
7.79 |
1 |
4999 |
卖出 |
| 09:44:07 |
7.79 |
20 |
5019 |
卖出 |
| 09:44:10 |
7.79 |
11 |
5030 |
卖出 |
| 09:44:13 |
7.82 |
3 |
5033 |
买入 |
| 09:44:16 |
7.8 |
8 |
5041 |
卖出 |
| 09:44:19 |
7.8 |
2 |
5043 |
买入 |
| 09:44:25 |
7.79 |
26 |
5069 |
卖出 |
| 09:44:34 |
7.79 |
10 |
5079 |
买入 |
| 09:44:46 |
7.79 |
110 |
5189 |
买入 |
| 09:44:49 |
7.79 |
14 |
5203 |
买入 |
| 09:44:58 |
7.79 |
9 |
5212 |
卖出 |
| 09:45:01 |
7.78 |
16 |
5228 |
卖出 |
| 09:45:04 |
7.78 |
5 |
5233 |
卖出 |
| 09:45:07 |
7.78 |
1 |
5234 |
卖出 |
| 09:45:10 |
7.78 |
3 |
5237 |
卖出 |
| 09:45:13 |
7.79 |
56 |
5293 |
买入 |
| 09:45:16 |
7.78 |
5 |
5298 |
卖出 |
| 09:45:19 |
7.78 |
2 |
5300 |
卖出 |
| 09:45:31 |
7.79 |
1 |
5301 |
卖出 |
| 09:45:37 |
7.79 |
1 |
5302 |
卖出 |
| 09:45:43 |
7.8 |
5 |
5307 |
买入 |
| 09:45:46 |
7.79 |
1 |
5308 |
卖出 |
| 09:45:49 |
7.8 |
1 |
5309 |
买入 |
| 09:45:52 |
7.8 |
1 |
5310 |
买入 |
| 09:45:55 |
7.8 |
7 |
5317 |
买入 |
| 09:46:01 |
7.83 |
15 |
5332 |
买入 |
| 09:46:10 |
7.79 |
25 |
5357 |
卖出 |
| 09:46:13 |
7.78 |
23 |
5380 |
卖出 |