亚士创能[603378]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.5 |
7 |
7 |
集合竞价 |
| 09:15:10 |
11.5 |
7 |
7 |
集合竞价 |
| 09:15:40 |
11.5 |
7 |
7 |
集合竞价 |
| 09:16:28 |
11.5 |
7 |
7 |
集合竞价 |
| 09:16:34 |
11.5 |
7 |
7 |
集合竞价 |
| 09:16:37 |
11.5 |
7 |
7 |
集合竞价 |
| 09:16:40 |
11.43 |
7 |
7 |
集合竞价 |
| 09:16:43 |
11.5 |
15 |
15 |
集合竞价 |
| 09:16:46 |
11.5 |
15 |
15 |
集合竞价 |
| 09:16:52 |
11.5 |
15 |
15 |
集合竞价 |
| 09:17:19 |
11.5 |
15 |
15 |
集合竞价 |
| 09:17:22 |
11.5 |
15 |
15 |
集合竞价 |
| 09:17:43 |
11.49 |
15 |
15 |
集合竞价 |
| 09:17:55 |
11.48 |
15 |
15 |
集合竞价 |
| 09:18:01 |
11.4 |
15 |
15 |
集合竞价 |
| 09:18:49 |
11.38 |
15 |
15 |
集合竞价 |
| 09:19:10 |
11.38 |
15 |
15 |
集合竞价 |
| 09:19:31 |
11.35 |
15 |
15 |
集合竞价 |
| 09:19:52 |
11.33 |
15 |
15 |
集合竞价 |
| 09:19:58 |
11.38 |
39 |
39 |
集合竞价 |
| 09:20:01 |
11.38 |
39 |
39 |
集合竞价 |
| 09:20:04 |
11.3 |
42 |
42 |
集合竞价 |
| 09:20:43 |
11.33 |
52 |
52 |
集合竞价 |
| 09:21:34 |
11.35 |
59 |
59 |
集合竞价 |
| 09:21:40 |
11.33 |
82 |
82 |
集合竞价 |
| 09:21:46 |
11.35 |
89 |
89 |
集合竞价 |
| 09:22:16 |
11.35 |
92 |
92 |
集合竞价 |
| 09:22:43 |
11.35 |
92 |
92 |
集合竞价 |
| 09:23:01 |
11.35 |
98 |
98 |
集合竞价 |
| 09:23:04 |
11.35 |
98 |
98 |
集合竞价 |
| 09:23:19 |
11.33 |
98 |
98 |
集合竞价 |
| 09:23:37 |
11.3 |
98 |
98 |
集合竞价 |
| 09:23:58 |
11.3 |
98 |
98 |
集合竞价 |
| 09:24:07 |
11.3 |
99 |
99 |
集合竞价 |
| 09:24:13 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:22 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:28 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:31 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:34 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:37 |
11.35 |
138 |
138 |
集合竞价 |
| 09:24:46 |
11.35 |
144 |
144 |
集合竞价 |
| 09:24:49 |
11.35 |
190 |
190 |
集合竞价 |
| 09:24:55 |
11.35 |
209 |
209 |
集合竞价 |
| 09:24:58 |
11.35 |
209 |
209 |
集合竞价 |
| 09:25:04 |
11.35 |
341 |
550 |
买入 |
| 09:30:01 |
11.14 |
6 |
556 |
卖出 |
| 09:30:04 |
11.15 |
106 |
662 |
买入 |
| 09:30:07 |
11.14 |
127 |
789 |
卖出 |
| 09:30:10 |
11.14 |
52 |
841 |
买入 |
| 09:30:13 |
11.14 |
101 |
942 |
买入 |
| 09:30:16 |
11.13 |
81 |
1023 |
卖出 |
| 09:30:19 |
11.13 |
82 |
1105 |
买入 |
| 09:30:22 |
11.09 |
190 |
1295 |
卖出 |
| 09:30:25 |
11.09 |
21 |
1316 |
买入 |
| 09:30:28 |
11.09 |
4 |
1320 |
买入 |
| 09:30:31 |
11.09 |
13 |
1333 |
买入 |
| 09:30:34 |
11.06 |
16 |
1349 |
卖出 |
| 09:30:37 |
11.06 |
3 |
1352 |
买入 |
| 09:30:40 |
11.05 |
2 |
1354 |
买入 |
| 09:30:43 |
11.08 |
14 |
1368 |
买入 |
| 09:30:49 |
11.04 |
3 |
1371 |
卖出 |
| 09:30:52 |
11.08 |
45 |
1416 |
买入 |
| 09:30:55 |
11.06 |
54 |
1470 |
卖出 |
| 09:30:58 |
11.09 |
35 |
1505 |
买入 |
| 09:31:01 |
11.09 |
12 |
1517 |
卖出 |
| 09:31:04 |
11.1 |
28 |
1545 |
买入 |
| 09:31:07 |
11.12 |
71 |
1616 |
买入 |
| 09:31:10 |
11.11 |
21 |
1637 |
买入 |
| 09:31:13 |
11.11 |
7 |
1644 |
买入 |
| 09:31:16 |
11.11 |
25 |
1669 |
买入 |
| 09:31:19 |
11.11 |
8 |
1677 |
卖出 |
| 09:31:22 |
11.11 |
3 |
1680 |
卖出 |
| 09:31:25 |
11.12 |
3 |
1683 |
买入 |
| 09:31:28 |
11.13 |
30 |
1713 |
买入 |
| 09:31:31 |
11.13 |
24 |
1737 |
买入 |
| 09:31:34 |
11.12 |
22 |
1759 |
卖出 |
| 09:31:37 |
11.12 |
51 |
1810 |
卖出 |
| 09:31:40 |
11.12 |
61 |
1871 |
卖出 |
| 09:31:43 |
11.13 |
43 |
1914 |
卖出 |
| 09:31:46 |
11.13 |
25 |
1939 |
卖出 |
| 09:31:49 |
11.12 |
15 |
1954 |
卖出 |
| 09:31:52 |
11.12 |
3 |
1957 |
买入 |
| 09:31:55 |
11.12 |
46 |
2003 |
买入 |
| 09:31:58 |
11.11 |
36 |
2039 |
卖出 |
| 09:32:01 |
11.12 |
29 |
2068 |
买入 |
| 09:32:07 |
11.12 |
6 |
2074 |
买入 |
| 09:32:10 |
11.12 |
2 |
2076 |
买入 |
| 09:32:13 |
11.12 |
5 |
2081 |
买入 |
| 09:32:16 |
11.11 |
15 |
2096 |
卖出 |
| 09:32:19 |
11.11 |
1 |
2097 |
卖出 |
| 09:32:22 |
11.11 |
3 |
2100 |
买入 |
| 09:32:25 |
11.1 |
33 |
2133 |
卖出 |
| 09:32:28 |
11.11 |
11 |
2144 |
买入 |
| 09:32:31 |
11.1 |
6 |
2150 |
卖出 |
| 09:32:34 |
11.1 |
1 |
2151 |
卖出 |
| 09:32:37 |
11.1 |
15 |
2166 |
卖出 |
| 09:32:40 |
11.1 |
14 |
2180 |
卖出 |
| 09:32:43 |
11.1 |
31 |
2211 |
卖出 |
| 09:32:49 |
11.09 |
1 |
2212 |
卖出 |
| 09:32:52 |
11.1 |
9 |
2221 |
买入 |
| 09:32:55 |
11.09 |
7 |
2228 |
卖出 |
| 09:32:58 |
11.09 |
17 |
2245 |
买入 |
| 09:33:01 |
11.1 |
146 |
2391 |
买入 |
| 09:33:04 |
11.1 |
36 |
2427 |
买入 |
| 09:33:07 |
11.11 |
5 |
2432 |
买入 |
| 09:33:10 |
11.11 |
15 |
2447 |
买入 |
| 09:33:13 |
11.1 |
29 |
2476 |
卖出 |
| 09:33:16 |
11.11 |
4 |
2480 |
买入 |
| 09:33:19 |
11.1 |
31 |
2511 |
买入 |
| 09:33:22 |
11.11 |
14 |
2525 |
买入 |
| 09:33:25 |
11.11 |
12 |
2537 |
买入 |
| 09:33:28 |
11.13 |
15 |
2552 |
买入 |
| 09:33:31 |
11.14 |
75 |
2627 |
买入 |
| 09:33:34 |
11.14 |
32 |
2659 |
买入 |
| 09:33:37 |
11.14 |
58 |
2717 |
买入 |
| 09:33:40 |
11.14 |
38 |
2755 |
买入 |
| 09:33:43 |
11.14 |
1 |
2756 |
买入 |
| 09:33:46 |
11.14 |
1 |
2757 |
卖出 |
| 09:33:49 |
11.15 |
18 |
2775 |
买入 |
| 09:33:52 |
11.17 |
5 |
2780 |
买入 |
| 09:33:55 |
11.18 |
1 |
2781 |
买入 |
| 09:33:58 |
11.17 |
21 |
2802 |
卖出 |
| 09:34:01 |
11.18 |
2 |
2804 |
买入 |
| 09:34:04 |
11.18 |
37 |
2841 |
买入 |
| 09:34:10 |
11.18 |
47 |
2888 |
卖出 |
| 09:34:13 |
11.18 |
2 |
2890 |
卖出 |
| 09:34:16 |
11.18 |
40 |
2930 |
卖出 |
| 09:34:19 |
11.18 |
5 |
2935 |
卖出 |
| 09:34:22 |
11.2 |
1 |
2936 |
买入 |
| 09:34:28 |
11.2 |
35 |
2971 |
买入 |
| 09:34:31 |
11.2 |
14 |
2985 |
卖出 |
| 09:34:34 |
11.19 |
112 |
3097 |
卖出 |
| 09:34:40 |
11.18 |
59 |
3156 |
卖出 |
| 09:34:49 |
11.2 |
28 |
3184 |
买入 |
| 09:34:55 |
11.2 |
14 |
3198 |
买入 |
| 09:35:01 |
11.21 |
40 |
3238 |
买入 |
| 09:35:04 |
11.19 |
118 |
3356 |
卖出 |
| 09:35:07 |
11.2 |
11 |
3367 |
买入 |
| 09:35:10 |
11.2 |
9 |
3376 |
卖出 |
| 09:35:19 |
11.2 |
31 |
3407 |
卖出 |
| 09:35:22 |
11.2 |
60 |
3467 |
卖出 |
| 09:35:25 |
11.2 |
16 |
3483 |
卖出 |
| 09:35:28 |
11.2 |
1 |
3484 |
买入 |
| 09:35:31 |
11.19 |
1 |
3485 |
卖出 |
| 09:35:34 |
11.2 |
16 |
3501 |
买入 |
| 09:35:37 |
11.2 |
2 |
3503 |
卖出 |
| 09:35:40 |
11.2 |
1 |
3504 |
卖出 |
| 09:35:43 |
11.21 |
10 |
3514 |
买入 |
| 09:35:49 |
11.21 |
10 |
3524 |
卖出 |
| 09:35:52 |
11.2 |
51 |
3575 |
卖出 |
| 09:35:55 |
11.2 |
144 |
3719 |
卖出 |
| 09:36:01 |
11.2 |
45 |
3764 |
买入 |
| 09:36:07 |
11.21 |
4 |
3768 |
买入 |
| 09:36:10 |
11.21 |
46 |
3814 |
买入 |
| 09:36:13 |
11.22 |
3 |
3817 |
买入 |
| 09:36:16 |
11.2 |
132 |
3949 |
卖出 |
| 09:36:22 |
11.2 |
2 |
3951 |
卖出 |
| 09:36:25 |
11.18 |
278 |
4229 |
卖出 |
| 09:36:28 |
11.25 |
366 |
4595 |
买入 |
| 09:36:31 |
11.2 |
130 |
4725 |
卖出 |
| 09:36:34 |
11.24 |
3 |
4728 |
买入 |
| 09:36:43 |
11.2 |
12 |
4740 |
卖出 |
| 09:36:46 |
11.24 |
4 |
4744 |
买入 |
| 09:36:49 |
11.24 |
3 |
4747 |
买入 |
| 09:36:52 |
11.2 |
11 |
4758 |
卖出 |
| 09:36:55 |
11.25 |
23 |
4781 |
买入 |
| 09:37:07 |
11.25 |
15 |
4796 |
买入 |
| 09:37:10 |
11.25 |
8 |
4804 |
买入 |
| 09:37:13 |
11.25 |
16 |
4820 |
买入 |
| 09:37:16 |
11.25 |
3 |
4823 |
买入 |
| 09:37:19 |
11.25 |
5 |
4828 |
卖出 |
| 09:37:22 |
11.24 |
67 |
4895 |
卖出 |
| 09:37:25 |
11.24 |
11 |
4906 |
买入 |
| 09:37:31 |
11.21 |
49 |
4955 |
卖出 |
| 09:37:37 |
11.25 |
19 |
4974 |
买入 |
| 09:37:46 |
11.25 |
7 |
4981 |
买入 |
| 09:37:52 |
11.25 |
1 |
4982 |
买入 |
| 09:37:58 |
11.25 |
42 |
5024 |
卖出 |
| 09:38:01 |
11.27 |
21 |
5045 |
买入 |
| 09:38:10 |
11.26 |
20 |
5065 |
买入 |
| 09:38:13 |
11.26 |
3 |
5068 |
卖出 |
| 09:38:16 |
11.27 |
1 |
5069 |
买入 |
| 09:38:25 |
11.27 |
14 |
5083 |
买入 |
| 09:38:31 |
11.27 |
30 |
5113 |
卖出 |
| 09:38:37 |
11.27 |
17 |
5130 |
买入 |
| 09:38:40 |
11.27 |
20 |
5150 |
买入 |
| 09:38:43 |
11.26 |
161 |
5311 |
卖出 |
| 09:38:46 |
11.26 |
7 |
5318 |
买入 |
| 09:38:52 |
11.25 |
6 |
5324 |
卖出 |
| 09:38:58 |
11.25 |
2 |
5326 |
买入 |
| 09:39:01 |
11.24 |
93 |
5419 |
卖出 |
| 09:39:04 |
11.24 |
7 |
5426 |
卖出 |
| 09:39:07 |
11.21 |
4 |
5430 |
卖出 |
| 09:39:10 |
11.21 |
1 |
5431 |
卖出 |
| 09:39:16 |
11.21 |
53 |
5484 |
卖出 |
| 09:39:19 |
11.19 |
74 |
5558 |
卖出 |
| 09:39:22 |
11.19 |
67 |
5625 |
卖出 |
| 09:39:25 |
11.19 |
86 |
5711 |
卖出 |
| 09:39:28 |
11.19 |
53 |
5764 |
买入 |
| 09:39:31 |
11.18 |
18 |
5782 |
卖出 |
| 09:39:40 |
11.18 |
6 |
5788 |
卖出 |
| 09:39:43 |
11.19 |
4 |
5792 |
买入 |
| 09:39:46 |
11.18 |
10 |
5802 |
卖出 |
| 09:39:49 |
11.18 |
10 |
5812 |
卖出 |
| 09:39:58 |
11.19 |
62 |
5874 |
买入 |
| 09:40:07 |
11.19 |
14 |
5888 |
卖出 |
| 09:40:10 |
11.19 |
5 |
5893 |
卖出 |
| 09:40:13 |
11.19 |
30 |
5923 |
卖出 |
| 09:40:16 |
11.19 |
22 |
5945 |
买入 |
| 09:40:19 |
11.19 |
8 |
5953 |
买入 |
| 09:40:28 |
11.19 |
13 |
5966 |
卖出 |
| 09:40:31 |
11.2 |
2 |
5968 |
买入 |
| 09:40:43 |
11.21 |
4 |
5972 |
买入 |
| 09:40:46 |
11.2 |
6 |
5978 |
卖出 |
| 09:40:52 |
11.2 |
19 |
5997 |
卖出 |
| 09:40:58 |
11.2 |
1 |
5998 |
卖出 |
| 09:41:01 |
11.21 |
35 |
6033 |
买入 |
| 09:41:04 |
11.19 |
14 |
6047 |
卖出 |
| 09:41:07 |
11.21 |
44 |
6091 |
买入 |
| 09:41:10 |
11.21 |
4 |
6095 |
卖出 |
| 09:41:13 |
11.23 |
11 |
6106 |
买入 |
| 09:41:16 |
11.24 |
10 |
6116 |
买入 |
| 09:41:22 |
11.24 |
7 |
6123 |
买入 |
| 09:41:25 |
11.24 |
46 |
6169 |
买入 |
| 09:41:34 |
11.25 |
42 |
6211 |
买入 |
| 09:41:37 |
11.25 |
37 |
6248 |
买入 |
| 09:41:40 |
11.26 |
8 |
6256 |
买入 |
| 09:41:43 |
11.26 |
8 |
6264 |
买入 |
| 09:41:46 |
11.26 |
84 |
6348 |
买入 |
| 09:41:52 |
11.26 |
6 |
6354 |
卖出 |
| 09:41:55 |
11.28 |
16 |
6370 |
买入 |
| 09:41:58 |
11.28 |
3 |
6373 |
买入 |
| 09:42:01 |
11.28 |
4 |
6377 |
卖出 |
| 09:42:04 |
11.28 |
16 |
6393 |
卖出 |
| 09:42:07 |
11.27 |
8 |
6401 |
卖出 |
| 09:42:10 |
11.26 |
49 |
6450 |
卖出 |
| 09:42:16 |
11.24 |
37 |
6487 |
卖出 |
| 09:42:19 |
11.26 |
182 |
6669 |
买入 |
| 09:42:22 |
11.25 |
5 |
6674 |
买入 |
| 09:42:25 |
11.25 |
5 |
6679 |
买入 |
| 09:42:28 |
11.25 |
34 |
6713 |
买入 |
| 09:42:31 |
11.28 |
26 |
6739 |
买入 |
| 09:42:37 |
11.28 |
32 |
6771 |
买入 |
| 09:42:40 |
11.28 |
19 |
6790 |
买入 |
| 09:42:43 |
11.28 |
10 |
6800 |
买入 |
| 09:42:46 |
11.28 |
49 |
6849 |
买入 |
| 09:42:49 |
11.28 |
65 |
6914 |
买入 |
| 09:42:52 |
11.28 |
71 |
6985 |
买入 |
| 09:42:55 |
11.29 |
1 |
6986 |
买入 |
| 09:42:58 |
11.3 |
68 |
7054 |
买入 |
| 09:43:04 |
11.3 |
50 |
7104 |
买入 |
| 09:43:07 |
11.3 |
29 |
7133 |
买入 |
| 09:43:10 |
11.29 |
44 |
7177 |
卖出 |
| 09:43:13 |
11.28 |
37 |
7214 |
卖出 |
| 09:43:16 |
11.29 |
28 |
7242 |
买入 |
| 09:43:19 |
11.26 |
9 |
7251 |
卖出 |
| 09:43:22 |
11.3 |
21 |
7272 |
买入 |
| 09:43:25 |
11.29 |
1 |
7273 |
卖出 |
| 09:43:28 |
11.29 |
10 |
7283 |
买入 |
| 09:43:34 |
11.28 |
12 |
7295 |
卖出 |
| 09:43:40 |
11.27 |
8 |
7303 |
卖出 |
| 09:43:43 |
11.26 |
44 |
7347 |
卖出 |
| 09:43:49 |
11.26 |
19 |
7366 |
买入 |
| 09:43:52 |
11.25 |
13 |
7379 |
卖出 |
| 09:43:55 |
11.26 |
19 |
7398 |
买入 |
| 09:43:58 |
11.25 |
2 |
7400 |
卖出 |
| 09:44:01 |
11.25 |
8 |
7408 |
卖出 |
| 09:44:04 |
11.23 |
54 |
7462 |
卖出 |
| 09:44:07 |
11.22 |
11 |
7473 |
卖出 |
| 09:44:10 |
11.21 |
16 |
7489 |
卖出 |
| 09:44:13 |
11.21 |
43 |
7532 |
卖出 |
| 09:44:16 |
11.21 |
13 |
7545 |
卖出 |
| 09:44:19 |
11.21 |
3 |
7548 |
卖出 |
| 09:44:25 |
11.21 |
2 |
7550 |
卖出 |
| 09:44:28 |
11.21 |
10 |
7560 |
卖出 |
| 09:44:31 |
11.22 |
20 |
7580 |
买入 |
| 09:44:34 |
11.22 |
22 |
7602 |
买入 |
| 09:44:37 |
11.22 |
7 |
7609 |
卖出 |
| 09:44:40 |
11.22 |
43 |
7652 |
卖出 |
| 09:44:49 |
11.22 |
2 |
7654 |
卖出 |
| 09:44:55 |
11.22 |
9 |
7663 |
卖出 |
| 09:44:58 |
11.23 |
1 |
7664 |
买入 |
| 09:45:04 |
11.22 |
2 |
7666 |
卖出 |
| 09:45:07 |
11.21 |
45 |
7711 |
卖出 |
| 09:45:10 |
11.21 |
28 |
7739 |
卖出 |
| 09:45:19 |
11.21 |
18 |
7757 |
买入 |
| 09:45:22 |
11.19 |
37 |
7794 |
卖出 |
| 09:45:25 |
11.19 |
10 |
7804 |
卖出 |
| 09:45:28 |
11.19 |
17 |
7821 |
卖出 |
| 09:45:31 |
11.19 |
2 |
7823 |
卖出 |
| 09:45:34 |
11.19 |
2 |
7825 |
卖出 |
| 09:45:40 |
11.19 |
2 |
7827 |
卖出 |
| 09:45:43 |
11.19 |
17 |
7844 |
卖出 |
| 09:45:46 |
11.18 |
15 |
7859 |
卖出 |
| 09:45:52 |
11.18 |
25 |
7884 |
卖出 |
| 09:45:55 |
11.18 |
1 |
7885 |
卖出 |
| 09:46:01 |
11.17 |
70 |
7955 |
卖出 |
| 09:46:04 |
11.17 |
14 |
7969 |
卖出 |
| 09:46:07 |
11.17 |
59 |
8028 |
卖出 |
| 09:46:10 |
11.16 |
33 |
8061 |
卖出 |