易德龙[603380]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.56 |
1 |
1 |
集合竞价 |
| 09:15:07 |
21.56 |
1 |
1 |
集合竞价 |
| 09:15:10 |
21.56 |
4 |
4 |
集合竞价 |
| 09:15:13 |
21.56 |
6 |
6 |
集合竞价 |
| 09:16:49 |
21.55 |
6 |
6 |
集合竞价 |
| 09:17:40 |
21.31 |
9 |
9 |
集合竞价 |
| 09:19:04 |
21.25 |
12 |
12 |
集合竞价 |
| 09:19:40 |
21.28 |
12 |
12 |
集合竞价 |
| 09:20:10 |
21.33 |
12 |
12 |
集合竞价 |
| 09:20:43 |
21.31 |
16 |
16 |
集合竞价 |
| 09:21:16 |
21.3 |
17 |
17 |
集合竞价 |
| 09:21:22 |
21.3 |
17 |
17 |
集合竞价 |
| 09:21:58 |
21.28 |
20 |
20 |
集合竞价 |
| 09:22:04 |
21.25 |
23 |
23 |
集合竞价 |
| 09:22:58 |
21.24 |
27 |
27 |
集合竞价 |
| 09:23:13 |
21.23 |
29 |
29 |
集合竞价 |
| 09:23:25 |
21.13 |
29 |
29 |
集合竞价 |
| 09:23:40 |
21.13 |
33 |
33 |
集合竞价 |
| 09:23:46 |
21.21 |
33 |
33 |
集合竞价 |
| 09:23:58 |
21.21 |
36 |
36 |
集合竞价 |
| 09:24:10 |
21.13 |
42 |
42 |
集合竞价 |
| 09:24:16 |
21.15 |
42 |
42 |
集合竞价 |
| 09:24:49 |
21.02 |
58 |
58 |
集合竞价 |
| 09:24:55 |
21.02 |
59 |
59 |
集合竞价 |
| 09:24:58 |
21.02 |
63 |
63 |
集合竞价 |
| 09:25:01 |
21.15 |
67 |
67 |
集合竞价 |
| 09:25:04 |
21.15 |
67 |
134 |
卖出 |
| 09:30:01 |
21.09 |
18 |
152 |
卖出 |
| 09:30:04 |
21.21 |
48 |
200 |
买入 |
| 09:30:07 |
21.21 |
97 |
297 |
卖出 |
| 09:30:10 |
21.17 |
32 |
329 |
卖出 |
| 09:30:13 |
21.21 |
68 |
397 |
买入 |
| 09:30:16 |
21.25 |
25 |
422 |
买入 |
| 09:30:19 |
21.3 |
70 |
492 |
买入 |
| 09:30:22 |
21.35 |
152 |
644 |
买入 |
| 09:30:25 |
21.31 |
4 |
648 |
卖出 |
| 09:30:34 |
21.42 |
17 |
665 |
买入 |
| 09:30:37 |
21.4 |
11 |
676 |
卖出 |
| 09:30:40 |
21.32 |
16 |
692 |
卖出 |
| 09:30:43 |
21.33 |
10 |
702 |
买入 |
| 09:30:46 |
21.35 |
27 |
729 |
买入 |
| 09:30:49 |
21.36 |
5 |
734 |
买入 |
| 09:30:52 |
21.36 |
6 |
740 |
卖出 |
| 09:30:58 |
21.36 |
10 |
750 |
卖出 |
| 09:31:01 |
21.36 |
6 |
756 |
卖出 |
| 09:31:04 |
21.36 |
58 |
814 |
卖出 |
| 09:31:07 |
21.36 |
19 |
833 |
买入 |
| 09:31:10 |
21.36 |
70 |
903 |
买入 |
| 09:31:16 |
21.36 |
34 |
937 |
卖出 |
| 09:31:19 |
21.38 |
5 |
942 |
买入 |
| 09:31:22 |
21.37 |
12 |
954 |
卖出 |
| 09:31:28 |
21.4 |
30 |
984 |
买入 |
| 09:31:31 |
21.39 |
8 |
992 |
卖出 |
| 09:31:34 |
21.42 |
11 |
1003 |
买入 |
| 09:31:37 |
21.37 |
1 |
1004 |
卖出 |
| 09:31:43 |
21.4 |
3 |
1007 |
买入 |
| 09:31:46 |
21.39 |
5 |
1012 |
卖出 |
| 09:31:49 |
21.41 |
10 |
1022 |
买入 |
| 09:31:55 |
21.38 |
6 |
1028 |
卖出 |
| 09:32:04 |
21.4 |
12 |
1040 |
买入 |
| 09:32:07 |
21.4 |
1 |
1041 |
买入 |
| 09:32:10 |
21.4 |
3 |
1044 |
卖出 |
| 09:32:13 |
21.4 |
3 |
1047 |
卖出 |
| 09:32:16 |
21.41 |
1 |
1048 |
买入 |
| 09:32:19 |
21.43 |
25 |
1073 |
买入 |
| 09:32:22 |
21.43 |
12 |
1085 |
卖出 |
| 09:32:25 |
21.43 |
3 |
1088 |
买入 |
| 09:32:31 |
21.42 |
1 |
1089 |
卖出 |
| 09:32:34 |
21.42 |
3 |
1092 |
卖出 |
| 09:32:37 |
21.42 |
2 |
1094 |
卖出 |
| 09:32:40 |
21.43 |
4 |
1098 |
买入 |
| 09:32:43 |
21.41 |
7 |
1105 |
买入 |
| 09:32:46 |
21.41 |
5 |
1110 |
卖出 |
| 09:32:49 |
21.42 |
2 |
1112 |
买入 |
| 09:32:52 |
21.42 |
1 |
1113 |
买入 |
| 09:32:55 |
21.42 |
7 |
1120 |
买入 |
| 09:32:58 |
21.41 |
2 |
1122 |
买入 |
| 09:33:04 |
21.41 |
7 |
1129 |
卖出 |
| 09:33:07 |
21.42 |
10 |
1139 |
买入 |
| 09:33:13 |
21.43 |
1 |
1140 |
买入 |
| 09:33:25 |
21.45 |
25 |
1165 |
买入 |
| 09:33:28 |
21.42 |
18 |
1183 |
卖出 |
| 09:33:31 |
21.43 |
1 |
1184 |
卖出 |
| 09:33:34 |
21.43 |
4 |
1188 |
卖出 |
| 09:33:37 |
21.43 |
6 |
1194 |
买入 |
| 09:33:40 |
21.42 |
3 |
1197 |
卖出 |
| 09:33:43 |
21.42 |
12 |
1209 |
卖出 |
| 09:33:46 |
21.41 |
3 |
1212 |
卖出 |
| 09:33:49 |
21.4 |
6 |
1218 |
卖出 |
| 09:33:52 |
21.4 |
1 |
1219 |
卖出 |
| 09:33:55 |
21.4 |
2 |
1221 |
卖出 |
| 09:33:58 |
21.41 |
3 |
1224 |
买入 |
| 09:34:01 |
21.41 |
1 |
1225 |
卖出 |
| 09:34:04 |
21.4 |
3 |
1228 |
卖出 |
| 09:34:07 |
21.38 |
5 |
1233 |
卖出 |
| 09:34:16 |
21.38 |
4 |
1237 |
卖出 |
| 09:34:22 |
21.38 |
5 |
1242 |
卖出 |
| 09:34:25 |
21.38 |
3 |
1245 |
卖出 |
| 09:34:28 |
21.37 |
38 |
1283 |
卖出 |
| 09:34:34 |
21.38 |
1 |
1284 |
卖出 |
| 09:34:37 |
21.37 |
20 |
1304 |
卖出 |
| 09:34:52 |
21.32 |
2 |
1306 |
卖出 |
| 09:34:55 |
21.32 |
3 |
1309 |
卖出 |
| 09:34:58 |
21.32 |
7 |
1316 |
卖出 |
| 09:35:01 |
21.33 |
2 |
1318 |
买入 |
| 09:35:04 |
21.37 |
9 |
1327 |
买入 |
| 09:35:07 |
21.37 |
101 |
1428 |
买入 |
| 09:35:10 |
21.38 |
26 |
1454 |
买入 |
| 09:35:13 |
21.4 |
14 |
1468 |
买入 |
| 09:35:16 |
21.41 |
50 |
1518 |
买入 |
| 09:35:19 |
21.42 |
9 |
1527 |
买入 |
| 09:35:22 |
21.43 |
7 |
1534 |
买入 |
| 09:35:25 |
21.43 |
10 |
1544 |
卖出 |
| 09:35:28 |
21.44 |
2 |
1546 |
买入 |
| 09:35:31 |
21.47 |
19 |
1565 |
买入 |
| 09:35:37 |
21.47 |
2 |
1567 |
买入 |
| 09:35:40 |
21.43 |
5 |
1572 |
卖出 |
| 09:35:43 |
21.45 |
4 |
1576 |
买入 |
| 09:35:58 |
21.44 |
1 |
1577 |
买入 |
| 09:36:16 |
21.44 |
6 |
1583 |
卖出 |
| 09:36:19 |
21.47 |
31 |
1614 |
买入 |
| 09:36:34 |
21.47 |
9 |
1623 |
卖出 |
| 09:36:43 |
21.47 |
3 |
1626 |
卖出 |
| 09:36:46 |
21.44 |
201 |
1827 |
卖出 |
| 09:36:55 |
21.44 |
3 |
1830 |
卖出 |
| 09:37:01 |
21.48 |
2 |
1832 |
买入 |
| 09:37:04 |
21.48 |
18 |
1850 |
买入 |
| 09:37:07 |
21.5 |
63 |
1913 |
买入 |
| 09:37:10 |
21.49 |
2 |
1915 |
卖出 |
| 09:37:22 |
21.52 |
1 |
1916 |
买入 |
| 09:37:25 |
21.49 |
18 |
1934 |
卖出 |
| 09:37:31 |
21.5 |
5 |
1939 |
卖出 |
| 09:37:40 |
21.53 |
7 |
1946 |
买入 |
| 09:37:43 |
21.56 |
10 |
1956 |
买入 |
| 09:37:49 |
21.53 |
2 |
1958 |
买入 |
| 09:37:55 |
21.53 |
40 |
1998 |
买入 |
| 09:38:07 |
21.58 |
10 |
2008 |
买入 |
| 09:38:10 |
21.58 |
12 |
2020 |
卖出 |
| 09:38:16 |
21.54 |
1 |
2021 |
买入 |
| 09:38:22 |
21.52 |
1 |
2022 |
卖出 |
| 09:38:25 |
21.56 |
4 |
2026 |
买入 |
| 09:38:31 |
21.6 |
8 |
2034 |
买入 |
| 09:38:40 |
21.65 |
3 |
2037 |
买入 |
| 09:38:46 |
21.65 |
17 |
2054 |
买入 |
| 09:38:49 |
21.6 |
6 |
2060 |
卖出 |
| 09:38:58 |
21.61 |
3 |
2063 |
卖出 |
| 09:39:04 |
21.61 |
3 |
2066 |
买入 |
| 09:39:07 |
21.61 |
1 |
2067 |
买入 |
| 09:39:16 |
21.64 |
1 |
2068 |
买入 |
| 09:39:22 |
21.65 |
3 |
2071 |
买入 |
| 09:39:25 |
21.65 |
5 |
2076 |
买入 |
| 09:39:31 |
21.65 |
5 |
2081 |
卖出 |
| 09:39:40 |
21.65 |
3 |
2084 |
买入 |
| 09:39:46 |
21.63 |
1 |
2085 |
卖出 |
| 09:40:04 |
21.63 |
3 |
2088 |
卖出 |
| 09:40:07 |
21.64 |
11 |
2099 |
买入 |
| 09:40:16 |
21.63 |
126 |
2225 |
买入 |
| 09:40:19 |
21.63 |
12 |
2237 |
买入 |
| 09:40:22 |
21.64 |
7 |
2244 |
买入 |
| 09:40:25 |
21.63 |
9 |
2253 |
卖出 |
| 09:40:37 |
21.63 |
2 |
2255 |
卖出 |
| 09:40:46 |
21.63 |
2 |
2257 |
买入 |
| 09:40:55 |
21.63 |
1 |
2258 |
卖出 |
| 09:41:04 |
21.62 |
4 |
2262 |
卖出 |
| 09:41:16 |
21.59 |
5 |
2267 |
卖出 |
| 09:41:25 |
21.59 |
1 |
2268 |
买入 |
| 09:41:40 |
21.59 |
4 |
2272 |
卖出 |
| 09:41:43 |
21.65 |
17 |
2289 |
买入 |
| 09:41:52 |
21.59 |
3 |
2292 |
卖出 |
| 09:41:55 |
21.59 |
1 |
2293 |
买入 |
| 09:42:16 |
21.6 |
2 |
2295 |
卖出 |
| 09:42:22 |
21.59 |
3 |
2298 |
卖出 |
| 09:42:28 |
21.59 |
3 |
2301 |
卖出 |
| 09:42:31 |
21.6 |
6 |
2307 |
买入 |
| 09:42:34 |
21.6 |
2 |
2309 |
卖出 |
| 09:42:40 |
21.59 |
31 |
2340 |
卖出 |
| 09:42:43 |
21.59 |
9 |
2349 |
买入 |
| 09:42:46 |
21.58 |
2 |
2351 |
卖出 |
| 09:42:58 |
21.5 |
250 |
2601 |
卖出 |
| 09:43:07 |
21.58 |
1 |
2602 |
买入 |
| 09:43:10 |
21.56 |
5 |
2607 |
卖出 |
| 09:43:13 |
21.58 |
1 |
2608 |
买入 |
| 09:43:25 |
21.6 |
15 |
2623 |
买入 |
| 09:43:37 |
21.6 |
5 |
2628 |
卖出 |
| 09:43:46 |
21.6 |
5 |
2633 |
买入 |
| 09:43:49 |
21.58 |
20 |
2653 |
卖出 |
| 09:44:07 |
21.59 |
2 |
2655 |
卖出 |
| 09:44:10 |
21.57 |
52 |
2707 |
卖出 |
| 09:44:22 |
21.57 |
8 |
2715 |
买入 |
| 09:44:28 |
21.54 |
1 |
2716 |
卖出 |
| 09:44:34 |
21.53 |
1 |
2717 |
卖出 |
| 09:44:37 |
21.53 |
5 |
2722 |
卖出 |
| 09:44:40 |
21.54 |
25 |
2747 |
买入 |
| 09:44:43 |
21.54 |
7 |
2754 |
卖出 |
| 09:44:49 |
21.52 |
1 |
2755 |
卖出 |
| 09:44:58 |
21.51 |
1 |
2756 |
卖出 |
| 09:45:04 |
21.5 |
2 |
2758 |
卖出 |
| 09:45:07 |
21.5 |
2 |
2760 |
卖出 |
| 09:45:10 |
21.49 |
1 |
2761 |
卖出 |
| 09:45:13 |
21.49 |
1 |
2762 |
卖出 |
| 09:45:19 |
21.49 |
6 |
2768 |
买入 |
| 09:45:22 |
21.5 |
1 |
2769 |
买入 |
| 09:45:25 |
21.51 |
1 |
2770 |
买入 |
| 09:45:28 |
21.45 |
100 |
2870 |
卖出 |
| 09:45:37 |
21.49 |
4 |
2874 |
卖出 |
| 09:45:52 |
21.5 |
1 |
2875 |
买入 |
| 09:46:01 |
21.53 |
1 |
2876 |
买入 |
| 09:46:04 |
21.54 |
1 |
2877 |
买入 |
| 09:46:13 |
21.49 |
100 |
2977 |
卖出 |
| 09:46:19 |
21.49 |
4 |
2981 |
卖出 |
| 09:46:22 |
21.51 |
7 |
2988 |
买入 |
| 09:46:31 |
21.55 |
3 |
2991 |
买入 |
| 09:46:34 |
21.55 |
1 |
2992 |
买入 |
| 09:46:43 |
21.57 |
1 |
2993 |
买入 |
| 09:46:52 |
21.53 |
1 |
2994 |
卖出 |
| 09:47:13 |
21.5 |
71 |
3065 |
卖出 |
| 09:47:16 |
21.5 |
31 |
3096 |
买入 |
| 09:47:25 |
21.46 |
45 |
3141 |
卖出 |
| 09:47:28 |
21.46 |
5 |
3146 |
买入 |
| 09:47:31 |
21.5 |
1 |
3147 |
卖出 |
| 09:47:34 |
21.5 |
1 |
3148 |
卖出 |
| 09:47:40 |
21.5 |
2 |
3150 |
买入 |
| 09:47:43 |
21.5 |
9 |
3159 |
买入 |
| 09:47:46 |
21.49 |
1 |
3160 |
卖出 |
| 09:47:52 |
21.49 |
6 |
3166 |
卖出 |
| 09:47:55 |
21.47 |
16 |
3182 |
卖出 |
| 09:48:04 |
21.49 |
1 |
3183 |
买入 |
| 09:48:07 |
21.48 |
1 |
3184 |
卖出 |
| 09:48:10 |
21.48 |
1 |
3185 |
买入 |
| 09:48:22 |
21.49 |
11 |
3196 |
买入 |
| 09:48:25 |
21.49 |
4 |
3200 |
买入 |
| 09:48:28 |
21.49 |
17 |
3217 |
买入 |
| 09:48:31 |
21.48 |
4 |
3221 |
卖出 |
| 09:48:37 |
21.5 |
6 |
3227 |
买入 |
| 09:48:40 |
21.5 |
1 |
3228 |
买入 |
| 09:48:43 |
21.49 |
22 |
3250 |
卖出 |
| 09:48:46 |
21.49 |
4 |
3254 |
买入 |
| 09:48:49 |
21.53 |
2 |
3256 |
买入 |
| 09:48:52 |
21.49 |
4 |
3260 |
卖出 |
| 09:49:10 |
21.49 |
1 |
3261 |
买入 |
| 09:49:16 |
21.49 |
8 |
3269 |
买入 |
| 09:49:22 |
21.49 |
1 |
3270 |
买入 |
| 09:49:25 |
21.48 |
2 |
3272 |
卖出 |
| 09:49:28 |
21.48 |
1 |
3273 |
卖出 |
| 09:49:34 |
21.48 |
16 |
3289 |
卖出 |
| 09:49:37 |
21.47 |
4 |
3293 |
卖出 |
| 09:49:43 |
21.48 |
1 |
3294 |
卖出 |
| 09:49:58 |
21.47 |
3 |
3297 |
卖出 |
| 09:50:01 |
21.47 |
4 |
3301 |
卖出 |
| 09:50:04 |
21.46 |
15 |
3316 |
卖出 |
| 09:50:07 |
21.46 |
19 |
3335 |
卖出 |
| 09:50:10 |
21.45 |
7 |
3342 |
卖出 |
| 09:50:16 |
21.44 |
4 |
3346 |
卖出 |
| 09:50:19 |
21.47 |
8 |
3354 |
买入 |
| 09:50:22 |
21.47 |
20 |
3374 |
卖出 |
| 09:50:25 |
21.47 |
3 |
3377 |
买入 |
| 09:50:28 |
21.47 |
2 |
3379 |
买入 |
| 09:50:31 |
21.47 |
2 |
3381 |
买入 |
| 09:50:34 |
21.47 |
4 |
3385 |
买入 |
| 09:50:37 |
21.44 |
8 |
3393 |
卖出 |
| 09:50:40 |
21.43 |
18 |
3411 |
卖出 |
| 09:50:58 |
21.37 |
45 |
3456 |
卖出 |
| 09:51:01 |
21.41 |
1 |
3457 |
买入 |
| 09:51:04 |
21.37 |
7 |
3464 |
卖出 |
| 09:51:16 |
21.38 |
1 |
3465 |
卖出 |
| 09:51:22 |
21.38 |
1 |
3466 |
买入 |
| 09:51:34 |
21.36 |
97 |
3563 |
卖出 |
| 09:51:37 |
21.38 |
19 |
3582 |
买入 |
| 09:51:40 |
21.33 |
11 |
3593 |
卖出 |
| 09:51:43 |
21.33 |
1 |
3594 |
买入 |
| 09:51:46 |
21.36 |
1 |
3595 |
卖出 |
| 09:51:52 |
21.33 |
4 |
3599 |
卖出 |
| 09:51:55 |
21.37 |
3 |
3602 |
买入 |
| 09:51:58 |
21.36 |
7 |
3609 |
卖出 |
| 09:52:04 |
21.36 |
4 |
3613 |
买入 |
| 09:52:10 |
21.33 |
4 |
3617 |
卖出 |
| 09:52:13 |
21.38 |
3 |
3620 |
买入 |
| 09:52:16 |
21.38 |
1 |
3621 |
买入 |
| 09:52:19 |
21.36 |
4 |
3625 |
卖出 |
| 09:52:31 |
21.36 |
2 |
3627 |
卖出 |
| 09:53:07 |
21.38 |
1 |
3628 |
卖出 |
| 09:53:10 |
21.37 |
2 |
3630 |
卖出 |
| 09:53:40 |
21.42 |
6 |
3636 |
买入 |
| 09:53:43 |
21.43 |
6 |
3642 |
买入 |
| 09:53:49 |
21.43 |
4 |
3646 |
买入 |
| 09:53:52 |
21.43 |
1 |
3647 |
买入 |
| 09:53:58 |
21.44 |
2 |
3649 |
买入 |
| 09:54:07 |
21.44 |
35 |
3684 |
买入 |
| 09:54:10 |
21.44 |
8 |
3692 |
买入 |
| 09:54:13 |
21.47 |
1 |
3693 |
买入 |
| 09:54:16 |
21.49 |
1 |
3694 |
买入 |
| 09:54:22 |
21.49 |
1 |
3695 |
买入 |
| 09:54:25 |
21.48 |
4 |
3699 |
卖出 |
| 09:54:34 |
21.49 |
5 |
3704 |
买入 |
| 09:54:55 |
21.5 |
2 |
3706 |
买入 |
| 09:54:58 |
21.5 |
7 |
3713 |
卖出 |
| 09:55:01 |
21.5 |
1 |
3714 |
卖出 |
| 09:55:04 |
21.5 |
6 |
3720 |
卖出 |
| 09:55:10 |
21.54 |
3 |
3723 |
买入 |
| 09:55:16 |
21.51 |
2 |
3725 |
卖出 |