易德龙[603380]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
27.06 |
3 |
3 |
集合竞价 |
| 09:15:58 |
25 |
37 |
37 |
集合竞价 |
| 09:16:55 |
25 |
37 |
37 |
集合竞价 |
| 09:17:10 |
25 |
47 |
47 |
集合竞价 |
| 09:17:22 |
27.37 |
93 |
93 |
集合竞价 |
| 09:17:49 |
26.95 |
7 |
7 |
集合竞价 |
| 09:20:58 |
26.37 |
17 |
17 |
集合竞价 |
| 09:21:04 |
26.57 |
17 |
17 |
集合竞价 |
| 09:21:43 |
26.57 |
17 |
17 |
集合竞价 |
| 09:22:37 |
26.86 |
20 |
20 |
集合竞价 |
| 09:23:07 |
26.86 |
20 |
20 |
集合竞价 |
| 09:23:55 |
26.57 |
22 |
22 |
集合竞价 |
| 09:24:10 |
26.62 |
22 |
22 |
集合竞价 |
| 09:24:28 |
26.57 |
30 |
30 |
集合竞价 |
| 09:24:49 |
26.57 |
32 |
32 |
集合竞价 |
| 09:24:58 |
26.5 |
38 |
38 |
集合竞价 |
| 09:25:01 |
26.5 |
59 |
97 |
买入 |
| 09:30:01 |
26.5 |
7 |
104 |
买入 |
| 09:30:04 |
26 |
64 |
168 |
卖出 |
| 09:30:07 |
26 |
49 |
217 |
买入 |
| 09:30:10 |
26.36 |
73 |
290 |
买入 |
| 09:30:13 |
26.35 |
7 |
297 |
买入 |
| 09:30:16 |
26.48 |
4 |
301 |
买入 |
| 09:30:19 |
26.48 |
1 |
302 |
买入 |
| 09:30:22 |
26.48 |
1 |
303 |
买入 |
| 09:30:25 |
26.48 |
4 |
307 |
买入 |
| 09:30:28 |
26.5 |
6 |
313 |
买入 |
| 09:30:37 |
26.5 |
10 |
323 |
卖出 |
| 09:31:10 |
26.53 |
2 |
325 |
买入 |
| 09:31:13 |
26.77 |
2 |
327 |
买入 |
| 09:31:19 |
26.77 |
1 |
328 |
买入 |
| 09:31:22 |
26.51 |
50 |
378 |
卖出 |
| 09:31:34 |
26.56 |
6 |
384 |
卖出 |
| 09:31:40 |
26.65 |
1 |
385 |
买入 |
| 09:31:43 |
26.65 |
65 |
450 |
买入 |
| 09:31:58 |
26.64 |
6 |
456 |
买入 |
| 09:32:01 |
26.63 |
1 |
457 |
买入 |
| 09:32:13 |
26.57 |
1 |
458 |
卖出 |
| 09:32:22 |
26.63 |
2 |
460 |
买入 |
| 09:32:25 |
26.63 |
2 |
462 |
买入 |
| 09:32:28 |
26.57 |
4 |
466 |
卖出 |
| 09:32:43 |
26.63 |
7 |
473 |
买入 |
| 09:32:46 |
26.58 |
6 |
479 |
卖出 |
| 09:32:52 |
26.57 |
19 |
498 |
卖出 |
| 09:33:04 |
26.63 |
12 |
510 |
买入 |
| 09:33:13 |
26.69 |
12 |
522 |
买入 |
| 09:33:16 |
26.7 |
2 |
524 |
买入 |
| 09:33:19 |
26.69 |
6 |
530 |
卖出 |
| 09:33:22 |
26.7 |
4 |
534 |
买入 |
| 09:33:25 |
26.69 |
10 |
544 |
卖出 |
| 09:33:28 |
26.69 |
3 |
547 |
买入 |
| 09:33:31 |
26.7 |
1 |
548 |
买入 |
| 09:33:34 |
26.69 |
24 |
572 |
卖出 |
| 09:33:37 |
26.7 |
5 |
577 |
买入 |
| 09:33:40 |
26.59 |
50 |
627 |
卖出 |
| 09:33:55 |
26.58 |
33 |
660 |
卖出 |
| 09:34:13 |
26.58 |
19 |
679 |
卖出 |
| 09:34:16 |
26.58 |
2 |
681 |
买入 |
| 09:34:22 |
26.7 |
1 |
682 |
买入 |
| 09:34:25 |
26.7 |
2 |
684 |
买入 |
| 09:34:28 |
26.7 |
1 |
685 |
买入 |
| 09:34:37 |
26.7 |
19 |
704 |
买入 |
| 09:34:40 |
26.7 |
33 |
737 |
买入 |
| 09:34:43 |
26.75 |
2 |
739 |
买入 |
| 09:34:49 |
26.79 |
82 |
821 |
买入 |
| 09:34:52 |
26.86 |
41 |
862 |
买入 |
| 09:34:58 |
26.86 |
8 |
870 |
买入 |
| 09:35:10 |
26.87 |
2 |
872 |
卖出 |
| 09:35:19 |
26.87 |
7 |
879 |
卖出 |
| 09:35:22 |
26.8 |
1 |
880 |
卖出 |
| 09:35:31 |
26.78 |
1 |
881 |
卖出 |
| 09:35:37 |
26.78 |
1 |
882 |
卖出 |
| 09:35:40 |
26.8 |
7 |
889 |
买入 |
| 09:35:43 |
26.8 |
4 |
893 |
买入 |
| 09:35:46 |
26.77 |
1 |
894 |
卖出 |
| 09:35:52 |
26.8 |
25 |
919 |
买入 |
| 09:35:55 |
26.8 |
11 |
930 |
买入 |
| 09:36:01 |
26.8 |
34 |
964 |
买入 |
| 09:36:10 |
26.87 |
16 |
980 |
买入 |
| 09:36:19 |
26.96 |
1 |
981 |
买入 |
| 09:36:22 |
26.96 |
2 |
983 |
买入 |
| 09:36:25 |
26.96 |
4 |
987 |
买入 |
| 09:36:37 |
26.87 |
5 |
992 |
卖出 |
| 09:36:43 |
26.89 |
1 |
993 |
买入 |
| 09:36:58 |
26.9 |
23 |
1016 |
卖出 |
| 09:37:01 |
26.89 |
2 |
1018 |
卖出 |
| 09:37:04 |
26.9 |
4 |
1022 |
买入 |
| 09:37:10 |
26.97 |
58 |
1080 |
买入 |
| 09:37:13 |
26.97 |
1 |
1081 |
买入 |
| 09:37:16 |
26.97 |
5 |
1086 |
买入 |
| 09:37:19 |
26.97 |
6 |
1092 |
买入 |
| 09:37:37 |
26.97 |
1 |
1093 |
买入 |
| 09:37:40 |
26.97 |
5 |
1098 |
买入 |
| 09:38:04 |
26.97 |
25 |
1123 |
卖出 |
| 09:38:16 |
26.97 |
4 |
1127 |
买入 |
| 09:38:19 |
26.97 |
1 |
1128 |
买入 |
| 09:38:25 |
26.97 |
11 |
1139 |
买入 |
| 09:38:37 |
26.95 |
2 |
1141 |
买入 |
| 09:38:46 |
26.91 |
1 |
1142 |
卖出 |
| 09:38:52 |
26.91 |
3 |
1145 |
买入 |
| 09:38:58 |
26.9 |
4 |
1149 |
卖出 |
| 09:39:01 |
26.82 |
15 |
1164 |
卖出 |
| 09:39:04 |
26.82 |
6 |
1170 |
买入 |
| 09:39:19 |
26.82 |
5 |
1175 |
买入 |
| 09:39:43 |
26.82 |
1 |
1176 |
买入 |
| 09:39:46 |
26.82 |
1 |
1177 |
买入 |
| 09:39:49 |
26.82 |
7 |
1184 |
买入 |
| 09:39:52 |
26.82 |
15 |
1199 |
买入 |
| 09:39:55 |
26.9 |
2 |
1201 |
买入 |
| 09:40:01 |
26.9 |
3 |
1204 |
买入 |
| 09:40:07 |
26.79 |
3 |
1207 |
卖出 |
| 09:40:13 |
26.79 |
1 |
1208 |
卖出 |
| 09:40:16 |
26.86 |
1 |
1209 |
买入 |
| 09:40:19 |
26.86 |
3 |
1212 |
买入 |
| 09:40:22 |
26.9 |
24 |
1236 |
买入 |
| 09:40:25 |
26.81 |
6 |
1242 |
卖出 |
| 09:40:28 |
26.9 |
10 |
1252 |
买入 |
| 09:40:31 |
26.91 |
11 |
1263 |
买入 |
| 09:40:40 |
26.91 |
10 |
1273 |
卖出 |
| 09:40:43 |
26.91 |
3 |
1276 |
买入 |
| 09:40:46 |
26.91 |
4 |
1280 |
买入 |
| 09:40:52 |
26.91 |
1 |
1281 |
买入 |
| 09:41:07 |
26.86 |
4 |
1285 |
卖出 |
| 09:41:10 |
26.87 |
2 |
1287 |
卖出 |
| 09:41:13 |
26.88 |
2 |
1289 |
卖出 |
| 09:41:19 |
26.9 |
1 |
1290 |
买入 |
| 09:41:52 |
26.89 |
2 |
1292 |
买入 |
| 09:42:10 |
26.89 |
1 |
1293 |
买入 |
| 09:42:13 |
26.88 |
1 |
1294 |
买入 |
| 09:42:16 |
26.83 |
3 |
1297 |
卖出 |
| 09:42:19 |
26.77 |
135 |
1432 |
卖出 |
| 09:42:25 |
26.77 |
1 |
1433 |
买入 |
| 09:42:40 |
26.69 |
10 |
1443 |
卖出 |
| 09:42:55 |
26.77 |
1 |
1444 |
买入 |
| 09:43:01 |
26.73 |
6 |
1450 |
卖出 |
| 09:43:04 |
26.77 |
1 |
1451 |
买入 |
| 09:43:10 |
26.77 |
2 |
1453 |
买入 |
| 09:43:19 |
26.83 |
29 |
1482 |
买入 |
| 09:43:25 |
26.83 |
1 |
1483 |
买入 |
| 09:43:31 |
26.83 |
3 |
1486 |
卖出 |
| 09:43:34 |
26.78 |
1 |
1487 |
卖出 |
| 09:43:37 |
26.78 |
1 |
1488 |
卖出 |
| 09:43:52 |
26.7 |
2 |
1490 |
卖出 |
| 09:43:55 |
26.78 |
1 |
1491 |
买入 |
| 09:43:58 |
26.85 |
2 |
1493 |
买入 |
| 09:44:46 |
26.85 |
1 |
1494 |
买入 |
| 09:44:49 |
26.85 |
1 |
1495 |
买入 |
| 09:44:52 |
26.85 |
2 |
1497 |
买入 |
| 09:44:55 |
26.85 |
2 |
1499 |
买入 |
| 09:45:01 |
26.85 |
4 |
1503 |
卖出 |
| 09:45:04 |
26.81 |
2 |
1505 |
卖出 |
| 09:45:07 |
26.78 |
11 |
1516 |
卖出 |
| 09:45:13 |
26.85 |
6 |
1522 |
买入 |
| 09:45:37 |
26.7 |
2 |
1524 |
卖出 |
| 09:45:46 |
26.83 |
2 |
1526 |
买入 |
| 09:46:07 |
26.83 |
4 |
1530 |
买入 |
| 09:46:10 |
26.83 |
5 |
1535 |
卖出 |
| 09:46:34 |
26.83 |
1 |
1536 |
买入 |
| 09:46:43 |
26.84 |
7 |
1543 |
买入 |
| 09:46:49 |
26.84 |
1 |
1544 |
买入 |
| 09:46:55 |
26.84 |
16 |
1560 |
买入 |
| 09:47:37 |
26.84 |
2 |
1562 |
买入 |
| 09:47:52 |
26.85 |
25 |
1587 |
买入 |
| 09:48:04 |
26.85 |
46 |
1633 |
买入 |
| 09:48:10 |
26.89 |
5 |
1638 |
买入 |
| 09:48:13 |
26.91 |
32 |
1670 |
买入 |
| 09:48:16 |
26.95 |
19 |
1689 |
买入 |
| 09:48:19 |
26.95 |
10 |
1699 |
买入 |
| 09:48:52 |
26.99 |
2 |
1701 |
买入 |
| 09:48:55 |
26.99 |
6 |
1707 |
买入 |
| 09:48:58 |
26.96 |
51 |
1758 |
卖出 |
| 09:49:01 |
26.96 |
18 |
1776 |
卖出 |
| 09:49:04 |
26.92 |
11 |
1787 |
卖出 |
| 09:49:07 |
26.96 |
1 |
1788 |
买入 |
| 09:49:10 |
26.95 |
1 |
1789 |
卖出 |
| 09:49:16 |
26.92 |
32 |
1821 |
卖出 |
| 09:49:19 |
26.91 |
10 |
1831 |
卖出 |
| 09:49:22 |
26.92 |
2 |
1833 |
买入 |
| 09:49:25 |
26.85 |
51 |
1884 |
卖出 |
| 09:49:28 |
26.93 |
2 |
1886 |
买入 |
| 09:49:34 |
26.85 |
37 |
1923 |
卖出 |
| 09:49:37 |
26.85 |
3 |
1926 |
卖出 |
| 09:49:46 |
26.86 |
11 |
1937 |
买入 |
| 09:49:49 |
26.86 |
13 |
1950 |
买入 |
| 09:49:55 |
26.86 |
4 |
1954 |
买入 |
| 09:49:58 |
26.86 |
10 |
1964 |
买入 |
| 09:50:01 |
26.86 |
1 |
1965 |
买入 |
| 09:50:25 |
26.86 |
7 |
1972 |
买入 |
| 09:50:31 |
26.86 |
3 |
1975 |
卖出 |
| 09:50:46 |
26.93 |
13 |
1988 |
买入 |
| 09:51:04 |
27.06 |
1 |
1989 |
买入 |
| 09:51:07 |
27.06 |
3 |
1992 |
卖出 |
| 09:51:13 |
27.07 |
1 |
1993 |
买入 |
| 09:52:01 |
26.97 |
31 |
2024 |
卖出 |
| 09:52:04 |
26.97 |
19 |
2043 |
买入 |
| 09:52:13 |
26.95 |
19 |
2062 |
卖出 |
| 09:52:37 |
26.95 |
73 |
2135 |
买入 |
| 09:52:46 |
26.91 |
16 |
2151 |
买入 |
| 09:52:52 |
26.91 |
2 |
2153 |
买入 |
| 09:53:34 |
26.91 |
13 |
2166 |
买入 |
| 09:53:37 |
26.91 |
1 |
2167 |
买入 |
| 09:53:49 |
26.91 |
1 |
2168 |
买入 |
| 09:53:52 |
26.95 |
21 |
2189 |
买入 |
| 09:54:19 |
26.93 |
1 |
2190 |
卖出 |
| 09:54:28 |
26.95 |
1 |
2191 |
买入 |
| 09:54:43 |
26.95 |
90 |
2281 |
买入 |
| 09:54:58 |
26.92 |
1 |
2282 |
卖出 |
| 09:55:01 |
26.95 |
1 |
2283 |
买入 |
| 09:55:22 |
26.95 |
1 |
2284 |
买入 |
| 09:55:49 |
26.95 |
1 |
2285 |
买入 |
| 09:56:19 |
26.92 |
4 |
2289 |
卖出 |
| 09:56:22 |
26.95 |
1 |
2290 |
买入 |
| 09:56:31 |
26.9 |
10 |
2300 |
卖出 |
| 09:57:10 |
26.9 |
5 |
2305 |
买入 |
| 09:57:13 |
26.9 |
1 |
2306 |
买入 |
| 09:57:31 |
26.9 |
1 |
2307 |
买入 |
| 09:57:43 |
26.9 |
3 |
2310 |
买入 |
| 09:58:01 |
26.92 |
1 |
2311 |
买入 |
| 09:58:04 |
26.92 |
2 |
2313 |
买入 |
| 09:58:10 |
26.9 |
1 |
2314 |
卖出 |
| 09:58:22 |
26.89 |
2 |
2316 |
卖出 |
| 09:58:25 |
26.89 |
1 |
2317 |
卖出 |
| 09:58:31 |
26.89 |
1 |
2318 |
卖出 |
| 09:59:19 |
26.85 |
13 |
2331 |
卖出 |
| 09:59:22 |
26.85 |
2 |
2333 |
买入 |
| 09:59:37 |
26.9 |
3 |
2336 |
买入 |
| 09:59:40 |
26.84 |
1 |
2337 |
卖出 |
| 09:59:46 |
26.84 |
43 |
2380 |
卖出 |
| 09:59:49 |
26.9 |
6 |
2386 |
买入 |
| 10:00:13 |
26.9 |
2 |
2388 |
买入 |
| 10:00:22 |
26.9 |
1 |
2389 |
买入 |
| 10:00:28 |
26.91 |
22 |
2411 |
买入 |
| 10:00:46 |
26.91 |
19 |
2430 |
买入 |
| 10:00:49 |
26.91 |
4 |
2434 |
买入 |
| 10:01:04 |
26.91 |
8 |
2442 |
买入 |
| 10:01:07 |
26.91 |
4 |
2446 |
买入 |
| 10:01:28 |
26.91 |
1 |
2447 |
买入 |
| 10:01:37 |
27 |
8 |
2455 |
买入 |
| 10:02:19 |
26.93 |
26 |
2481 |
卖出 |
| 10:02:22 |
26.93 |
16 |
2497 |
买入 |
| 10:02:25 |
26.93 |
8 |
2505 |
买入 |
| 10:03:04 |
26.93 |
23 |
2528 |
卖出 |
| 10:03:46 |
26.88 |
3 |
2531 |
卖出 |
| 10:03:55 |
26.88 |
3 |
2534 |
卖出 |
| 10:04:04 |
26.84 |
11 |
2545 |
卖出 |
| 10:04:10 |
26.84 |
4 |
2549 |
卖出 |
| 10:04:16 |
26.84 |
2 |
2551 |
卖出 |
| 10:04:19 |
26.8 |
48 |
2599 |
卖出 |
| 10:06:04 |
26.73 |
1 |
2600 |
卖出 |
| 10:06:07 |
26.73 |
1 |
2601 |
卖出 |
| 10:06:10 |
26.73 |
1 |
2602 |
卖出 |
| 10:06:13 |
26.7 |
50 |
2652 |
卖出 |
| 10:06:16 |
26.69 |
33 |
2685 |
卖出 |
| 10:06:22 |
26.68 |
7 |
2692 |
卖出 |
| 10:06:37 |
26.7 |
50 |
2742 |
买入 |
| 10:08:22 |
26.74 |
1 |
2743 |
卖出 |
| 10:09:01 |
26.75 |
1 |
2744 |
卖出 |
| 10:09:04 |
26.73 |
2 |
2746 |
卖出 |
| 10:10:04 |
26.7 |
3 |
2749 |
卖出 |
| 10:10:07 |
26.68 |
1 |
2750 |
卖出 |
| 10:11:28 |
26.6 |
35 |
2785 |
卖出 |
| 10:11:34 |
26.6 |
2 |
2787 |
买入 |
| 10:11:37 |
26.59 |
4 |
2791 |
卖出 |
| 10:11:49 |
26.58 |
2 |
2793 |
卖出 |
| 10:12:07 |
26.62 |
1 |
2794 |
买入 |
| 10:13:04 |
26.53 |
17 |
2811 |
卖出 |
| 10:13:07 |
26.53 |
3 |
2814 |
买入 |
| 10:13:37 |
26.63 |
6 |
2820 |
买入 |
| 10:14:25 |
26.59 |
1 |
2821 |
买入 |
| 10:14:37 |
26.56 |
1 |
2822 |
卖出 |
| 10:14:43 |
26.52 |
43 |
2865 |
卖出 |
| 10:15:10 |
26.52 |
11 |
2876 |
卖出 |
| 10:15:19 |
26.52 |
5 |
2881 |
买入 |
| 10:15:22 |
26.52 |
24 |
2905 |
买入 |
| 10:15:55 |
26.59 |
1 |
2906 |
买入 |
| 10:15:58 |
26.52 |
30 |
2936 |
卖出 |
| 10:16:01 |
26.52 |
100 |
3036 |
卖出 |
| 10:16:13 |
26.52 |
4 |
3040 |
卖出 |
| 10:16:25 |
26.52 |
1 |
3041 |
卖出 |
| 10:16:52 |
26.59 |
1 |
3042 |
买入 |
| 10:17:49 |
26.53 |
2 |
3044 |
卖出 |
| 10:17:52 |
26.5 |
7 |
3051 |
卖出 |
| 10:17:55 |
26.5 |
5 |
3056 |
卖出 |
| 10:18:10 |
26.43 |
43 |
3099 |
卖出 |
| 10:18:13 |
26.43 |
16 |
3115 |
买入 |
| 10:18:19 |
26.44 |
13 |
3128 |
买入 |
| 10:18:40 |
26.44 |
8 |
3136 |
买入 |
| 10:18:43 |
26.44 |
12 |
3148 |
买入 |
| 10:18:46 |
26.44 |
1 |
3149 |
买入 |
| 10:18:52 |
26.58 |
58 |
3207 |
买入 |
| 10:19:10 |
26.5 |
50 |
3257 |
卖出 |
| 10:19:34 |
26.5 |
1 |
3258 |
卖出 |
| 10:20:13 |
26.43 |
1 |
3259 |
卖出 |
| 10:20:19 |
26.5 |
1 |
3260 |
买入 |
| 10:20:22 |
26.5 |
48 |
3308 |
卖出 |
| 10:20:49 |
26.49 |
1 |
3309 |
买入 |
| 10:21:04 |
26.5 |
5 |
3314 |
买入 |
| 10:21:07 |
26.5 |
9 |
3323 |
卖出 |
| 10:21:10 |
26.51 |
1 |
3324 |
卖出 |
| 10:21:13 |
26.5 |
65 |
3389 |
卖出 |