易德龙[603380]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
36.88 |
107 |
107 |
集合竞价 |
09:15:10 |
36.88 |
107 |
107 |
集合竞价 |
09:15:14 |
36.88 |
191 |
191 |
集合竞价 |
09:15:16 |
36 |
74 |
74 |
集合竞价 |
09:15:49 |
36 |
84 |
84 |
集合竞价 |
09:15:52 |
36 |
84 |
84 |
集合竞价 |
09:16:19 |
36 |
84 |
84 |
集合竞价 |
09:16:25 |
36 |
85 |
85 |
集合竞价 |
09:16:31 |
36 |
85 |
85 |
集合竞价 |
09:17:04 |
36 |
85 |
85 |
集合竞价 |
09:17:28 |
36 |
85 |
85 |
集合竞价 |
09:17:34 |
36 |
85 |
85 |
集合竞价 |
09:17:55 |
36 |
85 |
85 |
集合竞价 |
09:17:58 |
36 |
85 |
85 |
集合竞价 |
09:18:10 |
36.8 |
74 |
74 |
集合竞价 |
09:18:28 |
37.4 |
61 |
61 |
集合竞价 |
09:18:55 |
38.3 |
1 |
1 |
集合竞价 |
09:24:02 |
38.3 |
2 |
2 |
集合竞价 |
09:25:04 |
38.3 |
2 |
4 |
卖出 |
09:30:05 |
38.3 |
3 |
7 |
卖出 |
09:30:08 |
38.3 |
3 |
10 |
卖出 |
09:30:11 |
38.29 |
2 |
12 |
卖出 |
09:30:14 |
38.28 |
5 |
17 |
卖出 |
09:30:17 |
38.28 |
4 |
21 |
买入 |
09:30:20 |
38.27 |
5 |
26 |
卖出 |
09:30:26 |
38.15 |
1 |
27 |
卖出 |
09:30:35 |
38.1 |
7 |
34 |
卖出 |
09:30:38 |
38.15 |
6 |
40 |
买入 |
09:30:41 |
38.15 |
7 |
47 |
买入 |
09:30:44 |
38.14 |
1 |
48 |
卖出 |
09:30:50 |
38.11 |
7 |
55 |
卖出 |
09:30:59 |
38.1 |
6 |
61 |
卖出 |
09:31:02 |
38.1 |
1 |
62 |
买入 |
09:31:05 |
38.15 |
1 |
63 |
卖出 |
09:31:11 |
38.28 |
3 |
66 |
买入 |
09:31:14 |
38.28 |
4 |
70 |
买入 |
09:31:20 |
38.28 |
11 |
81 |
买入 |
09:31:26 |
38.3 |
6 |
87 |
买入 |
09:31:29 |
38.3 |
2 |
89 |
买入 |
09:31:32 |
38.3 |
11 |
100 |
买入 |
09:31:35 |
38.3 |
11 |
111 |
买入 |
09:31:41 |
38.48 |
1 |
112 |
买入 |
09:31:47 |
38.3 |
7 |
119 |
卖出 |
09:31:50 |
38.31 |
4 |
123 |
买入 |
09:31:53 |
38.35 |
5 |
128 |
买入 |
09:31:56 |
38.3 |
1 |
129 |
卖出 |
09:31:59 |
38.3 |
2 |
131 |
卖出 |
09:32:02 |
38.35 |
5 |
136 |
买入 |
09:32:05 |
38.29 |
2 |
138 |
卖出 |
09:32:08 |
38.35 |
3 |
141 |
买入 |
09:32:11 |
38.35 |
7 |
148 |
买入 |
09:32:20 |
38.29 |
10 |
158 |
卖出 |
09:32:23 |
38.31 |
1 |
159 |
买入 |
09:32:32 |
38.35 |
4 |
163 |
买入 |
09:32:41 |
38.35 |
3 |
166 |
买入 |
09:32:44 |
38.35 |
8 |
174 |
买入 |
09:32:47 |
38.35 |
1 |
175 |
买入 |
09:32:50 |
38.35 |
4 |
179 |
买入 |
09:32:53 |
38.35 |
3 |
182 |
买入 |
09:32:56 |
38.35 |
1 |
183 |
买入 |
09:33:02 |
38.26 |
4 |
187 |
卖出 |
09:33:08 |
38.28 |
4 |
191 |
卖出 |
09:33:11 |
38.39 |
14 |
205 |
买入 |
09:33:14 |
38.28 |
3 |
208 |
卖出 |
09:33:20 |
38.39 |
5 |
213 |
买入 |
09:33:23 |
38.39 |
3 |
216 |
买入 |
09:33:26 |
38.28 |
2 |
218 |
卖出 |
09:33:32 |
38.33 |
1 |
219 |
卖出 |
09:33:35 |
38.39 |
2 |
221 |
买入 |
09:33:41 |
38.3 |
10 |
231 |
买入 |
09:33:44 |
38.3 |
29 |
260 |
买入 |
09:33:47 |
38.3 |
13 |
273 |
买入 |
09:33:56 |
38.3 |
1 |
274 |
卖出 |
09:33:59 |
38.35 |
1 |
275 |
买入 |
09:34:02 |
38.31 |
6 |
281 |
卖出 |
09:34:05 |
38.35 |
1 |
282 |
买入 |
09:34:08 |
38.35 |
5 |
287 |
买入 |
09:34:11 |
38.35 |
16 |
303 |
买入 |
09:34:14 |
38.39 |
8 |
311 |
买入 |
09:34:17 |
38.35 |
1 |
312 |
卖出 |
09:34:20 |
38.31 |
2 |
314 |
卖出 |
09:34:23 |
38.35 |
2 |
316 |
卖出 |
09:34:26 |
38.35 |
1 |
317 |
卖出 |
09:34:32 |
38.39 |
2 |
319 |
买入 |
09:34:35 |
38.4 |
26 |
345 |
买入 |
09:34:38 |
38.4 |
29 |
374 |
买入 |
09:34:44 |
38.47 |
3 |
377 |
买入 |
09:34:47 |
38.49 |
1 |
378 |
买入 |
09:34:50 |
38.5 |
2 |
380 |
买入 |
09:34:56 |
38.49 |
1 |
381 |
卖出 |
09:34:59 |
38.49 |
1 |
382 |
卖出 |
09:35:02 |
38.5 |
1 |
383 |
买入 |
09:35:05 |
38.64 |
1 |
384 |
买入 |
09:35:08 |
38.5 |
1 |
385 |
卖出 |
09:35:11 |
38.64 |
4 |
389 |
买入 |
09:35:14 |
38.68 |
4 |
393 |
买入 |
09:35:17 |
38.7 |
10 |
403 |
买入 |
09:35:20 |
38.64 |
4 |
407 |
卖出 |
09:35:32 |
38.7 |
4 |
411 |
买入 |
09:35:35 |
38.62 |
1 |
412 |
卖出 |
09:35:38 |
38.69 |
11 |
423 |
买入 |
09:35:41 |
38.69 |
4 |
427 |
买入 |
09:35:44 |
38.69 |
4 |
431 |
买入 |
09:35:47 |
38.62 |
1 |
432 |
买入 |
09:36:02 |
38.69 |
3 |
435 |
买入 |
09:36:05 |
38.69 |
2 |
437 |
买入 |
09:36:14 |
38.68 |
1 |
438 |
买入 |
09:36:23 |
38.68 |
4 |
442 |
买入 |
09:36:29 |
38.61 |
3 |
445 |
卖出 |
09:36:44 |
38.64 |
5 |
450 |
卖出 |
09:36:50 |
38.68 |
1 |
451 |
买入 |
09:37:02 |
38.67 |
4 |
455 |
买入 |
09:37:14 |
38.67 |
1 |
456 |
买入 |
09:37:17 |
38.68 |
8 |
464 |
买入 |
09:37:20 |
38.68 |
1 |
465 |
买入 |
09:37:29 |
38.68 |
4 |
469 |
买入 |
09:37:35 |
38.64 |
9 |
478 |
卖出 |
09:37:41 |
38.62 |
9 |
487 |
卖出 |
09:37:44 |
38.69 |
1 |
488 |
买入 |
09:38:02 |
38.66 |
3 |
491 |
买入 |
09:38:23 |
38.62 |
10 |
501 |
卖出 |
09:38:41 |
38.53 |
2 |
503 |
卖出 |
09:39:08 |
38.45 |
2 |
505 |
卖出 |
09:39:14 |
38.48 |
4 |
509 |
买入 |
09:39:20 |
38.48 |
2 |
511 |
卖出 |
09:39:50 |
38.4 |
3 |
514 |
卖出 |
09:39:53 |
38.39 |
15 |
529 |
卖出 |
09:39:56 |
38.39 |
9 |
538 |
卖出 |
09:40:02 |
38.46 |
44 |
582 |
买入 |
09:40:14 |
38.46 |
14 |
596 |
买入 |
09:40:29 |
38.46 |
2 |
598 |
买入 |
09:40:50 |
38.34 |
4 |
602 |
卖出 |
09:40:53 |
38.31 |
2 |
604 |
卖出 |
09:41:02 |
38.31 |
1 |
605 |
买入 |
09:42:08 |
38.45 |
13 |
618 |
买入 |
09:42:26 |
38.28 |
5 |
623 |
卖出 |
09:42:38 |
38.23 |
1 |
624 |
卖出 |
09:42:44 |
38.24 |
18 |
642 |
买入 |
09:42:53 |
38.23 |
1 |
643 |
卖出 |
09:43:02 |
38.24 |
1 |
644 |
卖出 |
09:43:11 |
38.24 |
2 |
646 |
卖出 |
09:43:23 |
38.16 |
8 |
654 |
卖出 |
09:43:26 |
38.17 |
10 |
664 |
买入 |
09:43:35 |
38.24 |
12 |
676 |
买入 |
09:43:41 |
38.17 |
8 |
684 |
卖出 |
09:43:59 |
38.15 |
9 |
693 |
卖出 |
09:44:11 |
38.1 |
50 |
743 |
卖出 |
09:44:14 |
38.1 |
3 |
746 |
卖出 |
09:44:17 |
38 |
50 |
796 |
卖出 |
09:44:20 |
38 |
50 |
846 |
卖出 |
09:44:26 |
38.23 |
14 |
860 |
买入 |
09:44:29 |
38 |
64 |
924 |
卖出 |
09:44:35 |
38.19 |
14 |
938 |
买入 |
09:44:44 |
38 |
1 |
939 |
卖出 |
09:44:50 |
38.19 |
2 |
941 |
买入 |
09:44:56 |
38.18 |
1 |
942 |
买入 |
09:45:05 |
38.18 |
5 |
947 |
买入 |
09:45:08 |
38.18 |
7 |
954 |
卖出 |
09:45:14 |
38.18 |
4 |
958 |
卖出 |
09:45:17 |
38 |
98 |
1056 |
卖出 |
09:45:20 |
38.15 |
7 |
1063 |
卖出 |
09:45:23 |
38.06 |
2 |
1065 |
买入 |
09:45:26 |
38.17 |
1 |
1066 |
买入 |
09:45:35 |
38.17 |
8 |
1074 |
卖出 |
09:45:38 |
38.29 |
50 |
1124 |
买入 |
09:45:47 |
38.46 |
30 |
1154 |
买入 |
09:46:23 |
38.45 |
33 |
1187 |
买入 |
09:46:26 |
38.45 |
14 |
1201 |
买入 |
09:46:35 |
38.45 |
14 |
1215 |
买入 |
09:47:29 |
38.45 |
20 |
1235 |
买入 |
09:47:35 |
38.45 |
2 |
1237 |
买入 |
09:47:38 |
38.45 |
2 |
1239 |
买入 |
09:47:44 |
38.5 |
20 |
1259 |
买入 |
09:47:59 |
38.46 |
5 |
1264 |
卖出 |
09:48:05 |
38.49 |
6 |
1270 |
买入 |
09:48:08 |
38.45 |
1 |
1271 |
卖出 |
09:48:14 |
38.45 |
1 |
1272 |
买入 |
09:48:17 |
38.45 |
12 |
1284 |
卖出 |
09:48:20 |
38.42 |
1 |
1285 |
买入 |
09:48:23 |
38.42 |
7 |
1292 |
买入 |
09:48:26 |
38.42 |
14 |
1306 |
买入 |
09:49:17 |
38.42 |
5 |
1311 |
买入 |
09:49:29 |
38.42 |
3 |
1314 |
买入 |
09:49:56 |
38.28 |
3 |
1317 |
卖出 |
09:50:02 |
38.22 |
28 |
1345 |
卖出 |
09:50:05 |
38.22 |
16 |
1361 |
买入 |
09:50:11 |
38.22 |
1 |
1362 |
买入 |
09:50:17 |
38.22 |
1 |
1363 |
买入 |
09:50:20 |
38.19 |
1 |
1364 |
卖出 |
09:50:23 |
38.22 |
2 |
1366 |
买入 |
09:50:32 |
38.22 |
2 |
1368 |
买入 |
09:51:23 |
38.15 |
1 |
1369 |
卖出 |
09:52:32 |
38.13 |
10 |
1379 |
卖出 |
09:52:44 |
38.13 |
3 |
1382 |
卖出 |
09:52:47 |
38.16 |
10 |
1392 |
买入 |
09:53:05 |
38.17 |
2 |
1394 |
卖出 |
09:53:44 |
38.17 |
1 |
1395 |
卖出 |
09:54:38 |
38.29 |
3 |
1398 |
买入 |
09:55:11 |
38.18 |
1 |
1399 |
卖出 |
09:55:20 |
38.29 |
1 |
1400 |
买入 |
09:55:41 |
38.17 |
23 |
1423 |
卖出 |
09:55:44 |
38.17 |
1 |
1424 |
买入 |
09:55:50 |
38.17 |
9 |
1433 |
买入 |
09:55:53 |
38.17 |
1 |
1434 |
买入 |
09:56:05 |
38.28 |
6 |
1440 |
买入 |
09:56:23 |
38.17 |
10 |
1450 |
卖出 |
09:56:29 |
38.28 |
14 |
1464 |
买入 |
09:56:38 |
38.27 |
7 |
1471 |
买入 |
09:57:47 |
38.16 |
8 |
1479 |
卖出 |
09:57:50 |
38.14 |
13 |
1492 |
卖出 |
09:57:53 |
38.14 |
6 |
1498 |
卖出 |
09:57:56 |
38.13 |
3 |
1501 |
卖出 |
09:58:02 |
38.12 |
8 |
1509 |
卖出 |
09:58:05 |
38.11 |
5 |
1514 |
卖出 |
09:58:20 |
38.11 |
2 |
1516 |
卖出 |
09:58:47 |
38.11 |
2 |
1518 |
卖出 |
09:58:53 |
38.1 |
7 |
1525 |
卖出 |
09:58:56 |
38.08 |
19 |
1544 |
卖出 |
09:59:11 |
38.1 |
5 |
1549 |
买入 |
09:59:32 |
38.13 |
22 |
1571 |
买入 |
09:59:35 |
38.13 |
1 |
1572 |
买入 |
09:59:53 |
38.13 |
4 |
1576 |
买入 |
10:01:38 |
38.12 |
1 |
1577 |
买入 |
10:01:41 |
38.12 |
2 |
1579 |
买入 |
10:01:47 |
38.11 |
1 |
1580 |
卖出 |
10:02:44 |
38.21 |
2 |
1582 |
买入 |
10:03:08 |
38.28 |
4 |
1586 |
买入 |
10:03:14 |
38.28 |
3 |
1589 |
买入 |
10:03:20 |
38.29 |
7 |
1596 |
买入 |
10:03:26 |
38.3 |
17 |
1613 |
买入 |
10:03:29 |
38.28 |
2 |
1615 |
卖出 |
10:03:32 |
38.3 |
14 |
1629 |
买入 |
10:03:35 |
38.3 |
8 |
1637 |
买入 |
10:03:50 |
38.3 |
1 |
1638 |
买入 |
10:03:53 |
38.3 |
1 |
1639 |
买入 |
10:03:59 |
38.3 |
2 |
1641 |
买入 |
10:04:11 |
38.3 |
2 |
1643 |
买入 |
10:04:23 |
38.3 |
3 |
1646 |
买入 |
10:04:35 |
38.3 |
2 |
1648 |
买入 |
10:04:47 |
38.3 |
2 |
1650 |
买入 |
10:04:56 |
38.3 |
2 |
1652 |
买入 |
10:05:08 |
38.3 |
2 |
1654 |
买入 |
10:05:17 |
38.3 |
2 |
1656 |
买入 |
10:06:17 |
38.3 |
3 |
1659 |
买入 |
10:06:35 |
38.3 |
6 |
1665 |
买入 |
10:07:35 |
38.3 |
2 |
1667 |
买入 |
10:08:38 |
38.29 |
1 |
1668 |
买入 |
10:08:44 |
38.29 |
1 |
1669 |
买入 |
10:08:53 |
38.3 |
3 |
1672 |
买入 |
10:08:59 |
38.29 |
1 |
1673 |
卖出 |
10:09:05 |
38.29 |
10 |
1683 |
买入 |
10:09:08 |
38.29 |
2 |
1685 |
买入 |
10:10:14 |
38.34 |
2 |
1687 |
买入 |
10:10:17 |
38.34 |
4 |
1691 |
买入 |
10:10:20 |
38.34 |
3 |
1694 |
买入 |
10:10:23 |
38.33 |
1 |
1695 |
卖出 |
10:10:26 |
38.38 |
2 |
1697 |
买入 |
10:10:38 |
38.42 |
1 |
1698 |
买入 |
10:10:44 |
38.44 |
2 |
1700 |
买入 |
10:10:59 |
38.46 |
5 |
1705 |
买入 |
10:11:08 |
38.48 |
20 |
1725 |
买入 |
10:11:11 |
38.48 |
1 |
1726 |
卖出 |
10:11:23 |
38.47 |
2 |
1728 |
卖出 |
10:11:26 |
38.5 |
1 |
1729 |
买入 |
10:11:50 |
38.47 |
5 |
1734 |
卖出 |
10:12:11 |
38.43 |
1 |
1735 |
卖出 |
10:12:17 |
38.42 |
1 |
1736 |
卖出 |
10:12:20 |
38.43 |
10 |
1746 |
买入 |
10:12:23 |
38.39 |
8 |
1754 |
卖出 |
10:12:41 |
38.38 |
2 |
1756 |
卖出 |
10:12:59 |
38.35 |
1 |
1757 |
卖出 |
10:13:26 |
38.35 |
12 |
1769 |
卖出 |
10:13:41 |
38.24 |
2 |
1771 |
卖出 |
10:13:50 |
38.24 |
2 |
1773 |
卖出 |
10:14:29 |
38.3 |
1 |
1774 |
买入 |
10:14:59 |
38.3 |
6 |
1780 |
买入 |
10:15:29 |
38.23 |
2 |
1782 |
卖出 |
10:15:32 |
38.23 |
2 |
1784 |
卖出 |
10:15:35 |
38.23 |
3 |
1787 |
卖出 |
10:15:38 |
38.26 |
2 |
1789 |
买入 |
10:15:41 |
38.26 |
4 |
1793 |
卖出 |
10:15:47 |
38.27 |
3 |
1796 |
买入 |
10:16:11 |
38.23 |
3 |
1799 |
卖出 |
10:16:44 |
38.23 |
2 |
1801 |
卖出 |
10:16:47 |
38.23 |
2 |
1803 |
买入 |
10:16:50 |
38.22 |
2 |
1805 |
卖出 |
10:16:53 |
38.2 |
6 |
1811 |
卖出 |
10:17:08 |
38.19 |
3 |
1814 |
卖出 |
10:17:14 |
38.2 |
6 |
1820 |
买入 |
10:17:17 |
38.19 |
1 |
1821 |
卖出 |
10:17:23 |
38.19 |
1 |
1822 |
卖出 |
10:17:29 |
38.19 |
5 |
1827 |
买入 |
10:17:32 |
38.19 |
1 |
1828 |
卖出 |
10:17:44 |
38.16 |
12 |
1840 |
卖出 |
10:18:14 |
38.2 |
1 |
1841 |
买入 |
10:18:59 |
38.12 |
5 |
1846 |
卖出 |
10:19:05 |
38.12 |
5 |
1851 |
卖出 |
10:19:08 |
38.11 |
3 |
1854 |
卖出 |
10:19:50 |
38.11 |
1 |
1855 |
卖出 |
10:19:53 |
38.11 |
1 |
1856 |
卖出 |