建霖家居[603408]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:11 |
11.57 |
11 |
11 |
集合竞价 |
09:15:17 |
11.64 |
11 |
11 |
集合竞价 |
09:23:38 |
11.68 |
13 |
13 |
集合竞价 |
09:24:02 |
11.68 |
13 |
13 |
集合竞价 |
09:24:20 |
11.67 |
13 |
13 |
集合竞价 |
09:24:29 |
11.66 |
13 |
13 |
集合竞价 |
09:24:56 |
11.64 |
14 |
14 |
集合竞价 |
09:24:59 |
11.66 |
17 |
17 |
集合竞价 |
09:25:02 |
11.66 |
17 |
34 |
买入 |
09:30:02 |
11.64 |
3 |
37 |
卖出 |
09:30:05 |
11.64 |
6 |
43 |
卖出 |
09:30:08 |
11.66 |
159 |
202 |
买入 |
09:30:11 |
11.64 |
2 |
204 |
买入 |
09:30:14 |
11.64 |
24 |
228 |
买入 |
09:30:17 |
11.68 |
17 |
245 |
买入 |
09:30:20 |
11.68 |
13 |
258 |
买入 |
09:30:23 |
11.67 |
12 |
270 |
卖出 |
09:30:26 |
11.67 |
5 |
275 |
卖出 |
09:30:29 |
11.68 |
36 |
311 |
买入 |
09:30:32 |
11.68 |
4 |
315 |
买入 |
09:30:35 |
11.67 |
10 |
325 |
卖出 |
09:30:38 |
11.67 |
17 |
342 |
买入 |
09:30:41 |
11.67 |
38 |
380 |
买入 |
09:30:44 |
11.66 |
37 |
417 |
卖出 |
09:30:53 |
11.67 |
1 |
418 |
买入 |
09:30:56 |
11.67 |
3 |
421 |
买入 |
09:30:59 |
11.66 |
8 |
429 |
卖出 |
09:31:02 |
11.65 |
16 |
445 |
卖出 |
09:31:05 |
11.65 |
5 |
450 |
卖出 |
09:31:08 |
11.66 |
7 |
457 |
买入 |
09:31:11 |
11.67 |
40 |
497 |
买入 |
09:31:14 |
11.67 |
3 |
500 |
买入 |
09:31:17 |
11.67 |
4 |
504 |
卖出 |
09:31:20 |
11.67 |
6 |
510 |
买入 |
09:31:29 |
11.71 |
51 |
561 |
买入 |
09:31:32 |
11.7 |
8 |
569 |
买入 |
09:31:38 |
11.67 |
1 |
570 |
卖出 |
09:31:44 |
11.67 |
6 |
576 |
卖出 |
09:31:50 |
11.69 |
13 |
589 |
买入 |
09:31:53 |
11.7 |
3 |
592 |
买入 |
09:31:59 |
11.7 |
3 |
595 |
卖出 |
09:32:02 |
11.71 |
2 |
597 |
卖出 |
09:32:05 |
11.71 |
8 |
605 |
买入 |
09:32:08 |
11.71 |
6 |
611 |
卖出 |
09:32:11 |
11.72 |
4 |
615 |
卖出 |
09:32:14 |
11.72 |
49 |
664 |
卖出 |
09:32:23 |
11.72 |
1 |
665 |
卖出 |
09:32:26 |
11.72 |
48 |
713 |
卖出 |
09:32:29 |
11.71 |
7 |
720 |
卖出 |
09:32:56 |
11.7 |
6 |
726 |
卖出 |
09:32:59 |
11.7 |
17 |
743 |
卖出 |
09:33:05 |
11.7 |
2 |
745 |
买入 |
09:33:08 |
11.7 |
11 |
756 |
买入 |
09:33:17 |
11.69 |
7 |
763 |
卖出 |
09:33:23 |
11.7 |
58 |
821 |
买入 |
09:33:29 |
11.7 |
4 |
825 |
卖出 |
09:33:35 |
11.71 |
5 |
830 |
买入 |
09:33:38 |
11.71 |
11 |
841 |
买入 |
09:33:41 |
11.71 |
3 |
844 |
买入 |
09:33:44 |
11.72 |
31 |
875 |
买入 |
09:33:50 |
11.73 |
4 |
879 |
买入 |
09:33:56 |
11.73 |
18 |
897 |
买入 |
09:33:59 |
11.73 |
13 |
910 |
买入 |
09:34:02 |
11.73 |
9 |
919 |
买入 |
09:34:05 |
11.72 |
13 |
932 |
卖出 |
09:34:08 |
11.74 |
11 |
943 |
买入 |
09:34:17 |
11.72 |
1 |
944 |
卖出 |
09:34:23 |
11.73 |
1 |
945 |
买入 |
09:34:32 |
11.72 |
1 |
946 |
卖出 |
09:34:41 |
11.73 |
8 |
954 |
买入 |
09:34:50 |
11.73 |
7 |
961 |
买入 |
09:34:56 |
11.71 |
3 |
964 |
卖出 |
09:35:08 |
11.71 |
12 |
976 |
卖出 |
09:35:11 |
11.71 |
5 |
981 |
买入 |
09:35:14 |
11.7 |
1 |
982 |
卖出 |
09:35:17 |
11.7 |
1 |
983 |
卖出 |
09:35:20 |
11.7 |
1 |
984 |
卖出 |
09:35:23 |
11.71 |
2 |
986 |
买入 |
09:35:29 |
11.7 |
1 |
987 |
卖出 |
09:35:32 |
11.7 |
1 |
988 |
买入 |
09:35:35 |
11.7 |
1 |
989 |
卖出 |
09:35:38 |
11.7 |
8 |
997 |
卖出 |
09:35:41 |
11.7 |
2 |
999 |
卖出 |
09:35:44 |
11.7 |
1 |
1000 |
卖出 |
09:35:47 |
11.7 |
11 |
1011 |
卖出 |
09:35:50 |
11.69 |
1 |
1012 |
卖出 |
09:35:53 |
11.69 |
1 |
1013 |
卖出 |
09:35:56 |
11.69 |
2 |
1015 |
卖出 |
09:35:59 |
11.69 |
2 |
1017 |
买入 |
09:36:08 |
11.68 |
4 |
1021 |
卖出 |
09:36:11 |
11.68 |
13 |
1034 |
买入 |
09:36:14 |
11.69 |
7 |
1041 |
买入 |
09:36:23 |
11.69 |
6 |
1047 |
卖出 |
09:36:29 |
11.69 |
4 |
1051 |
买入 |
09:36:32 |
11.69 |
1 |
1052 |
买入 |
09:36:38 |
11.7 |
10 |
1062 |
买入 |
09:36:41 |
11.71 |
13 |
1075 |
买入 |
09:36:44 |
11.71 |
1 |
1076 |
买入 |
09:36:53 |
11.71 |
14 |
1090 |
买入 |
09:37:05 |
11.71 |
3 |
1093 |
买入 |
09:37:08 |
11.71 |
1 |
1094 |
卖出 |
09:37:29 |
11.72 |
6 |
1100 |
卖出 |
09:37:41 |
11.72 |
1 |
1101 |
卖出 |
09:37:44 |
11.73 |
4 |
1105 |
买入 |
09:37:47 |
11.72 |
1 |
1106 |
卖出 |
09:37:50 |
11.72 |
2 |
1108 |
卖出 |
09:37:53 |
11.73 |
4 |
1112 |
买入 |
09:38:02 |
11.72 |
2 |
1114 |
卖出 |
09:38:20 |
11.71 |
1 |
1115 |
卖出 |
09:38:35 |
11.7 |
4 |
1119 |
卖出 |
09:38:38 |
11.71 |
14 |
1133 |
买入 |
09:38:47 |
11.71 |
1 |
1134 |
卖出 |
09:38:50 |
11.71 |
5 |
1139 |
卖出 |
09:38:53 |
11.72 |
3 |
1142 |
买入 |
09:38:59 |
11.72 |
3 |
1145 |
买入 |
09:39:05 |
11.71 |
2 |
1147 |
卖出 |
09:39:08 |
11.71 |
5 |
1152 |
卖出 |
09:39:11 |
11.71 |
6 |
1158 |
卖出 |
09:39:14 |
11.71 |
1 |
1159 |
卖出 |
09:39:17 |
11.69 |
15 |
1174 |
卖出 |
09:39:41 |
11.71 |
4 |
1178 |
买入 |
09:39:44 |
11.71 |
7 |
1185 |
买入 |
09:39:47 |
11.71 |
4 |
1189 |
买入 |
09:39:50 |
11.72 |
3 |
1192 |
买入 |
09:39:53 |
11.71 |
4 |
1196 |
卖出 |
09:39:56 |
11.71 |
4 |
1200 |
买入 |
09:40:02 |
11.71 |
5 |
1205 |
买入 |
09:40:44 |
11.7 |
15 |
1220 |
卖出 |
09:40:47 |
11.7 |
11 |
1231 |
买入 |
09:40:50 |
11.7 |
4 |
1235 |
买入 |
09:40:53 |
11.7 |
5 |
1240 |
买入 |
09:40:56 |
11.7 |
14 |
1254 |
买入 |
09:41:05 |
11.7 |
4 |
1258 |
买入 |
09:41:11 |
11.7 |
13 |
1271 |
买入 |
09:41:14 |
11.7 |
22 |
1293 |
买入 |
09:41:26 |
11.71 |
9 |
1302 |
买入 |
09:41:44 |
11.7 |
20 |
1322 |
卖出 |
09:41:50 |
11.7 |
10 |
1332 |
买入 |
09:41:53 |
11.7 |
1 |
1333 |
买入 |
09:41:56 |
11.7 |
2 |
1335 |
买入 |
09:42:08 |
11.7 |
1 |
1336 |
买入 |
09:42:11 |
11.69 |
18 |
1354 |
卖出 |
09:42:14 |
11.7 |
10 |
1364 |
买入 |
09:42:20 |
11.69 |
9 |
1373 |
卖出 |
09:42:23 |
11.69 |
6 |
1379 |
卖出 |
09:42:26 |
11.69 |
3 |
1382 |
卖出 |
09:42:29 |
11.7 |
12 |
1394 |
买入 |
09:42:38 |
11.69 |
14 |
1408 |
买入 |
09:42:50 |
11.69 |
3 |
1411 |
卖出 |
09:43:05 |
11.69 |
4 |
1415 |
卖出 |
09:43:11 |
11.69 |
14 |
1429 |
买入 |
09:43:14 |
11.68 |
1 |
1430 |
卖出 |
09:43:17 |
11.7 |
23 |
1453 |
买入 |
09:43:20 |
11.7 |
10 |
1463 |
买入 |
09:43:23 |
11.71 |
6 |
1469 |
买入 |
09:43:29 |
11.71 |
1 |
1470 |
买入 |
09:43:38 |
11.71 |
10 |
1480 |
买入 |
09:43:44 |
11.7 |
2 |
1482 |
卖出 |
09:43:47 |
11.7 |
2 |
1484 |
卖出 |
09:43:50 |
11.7 |
2 |
1486 |
卖出 |
09:43:53 |
11.69 |
6 |
1492 |
卖出 |
09:44:14 |
11.69 |
27 |
1519 |
卖出 |
09:44:17 |
11.7 |
10 |
1529 |
买入 |
09:44:20 |
11.7 |
7 |
1536 |
买入 |
09:44:26 |
11.7 |
4 |
1540 |
卖出 |
09:44:44 |
11.69 |
3 |
1543 |
卖出 |
09:44:47 |
11.69 |
1 |
1544 |
卖出 |
09:44:59 |
11.7 |
52 |
1596 |
买入 |
09:45:02 |
11.7 |
10 |
1606 |
买入 |
09:45:11 |
11.7 |
12 |
1618 |
买入 |
09:45:14 |
11.7 |
9 |
1627 |
买入 |
09:45:17 |
11.7 |
65 |
1692 |
买入 |
09:45:23 |
11.71 |
16 |
1708 |
买入 |
09:45:26 |
11.7 |
16 |
1724 |
卖出 |
09:45:29 |
11.7 |
2 |
1726 |
买入 |
09:45:32 |
11.7 |
1 |
1727 |
卖出 |
09:45:47 |
11.72 |
8 |
1735 |
买入 |
09:45:50 |
11.71 |
3 |
1738 |
卖出 |
09:45:53 |
11.71 |
1 |
1739 |
卖出 |
09:45:59 |
11.71 |
1 |
1740 |
卖出 |
09:46:02 |
11.71 |
4 |
1744 |
卖出 |
09:46:08 |
11.7 |
44 |
1788 |
卖出 |
09:46:11 |
11.7 |
4 |
1792 |
卖出 |
09:46:23 |
11.7 |
2 |
1794 |
买入 |
09:46:26 |
11.7 |
2 |
1796 |
买入 |
09:46:41 |
11.7 |
3 |
1799 |
买入 |
09:46:44 |
11.7 |
2 |
1801 |
卖出 |
09:47:17 |
11.71 |
2 |
1803 |
买入 |
09:47:23 |
11.71 |
13 |
1816 |
买入 |
09:47:26 |
11.71 |
19 |
1835 |
买入 |
09:47:41 |
11.71 |
13 |
1848 |
卖出 |
09:47:44 |
11.71 |
5 |
1853 |
卖出 |
09:47:47 |
11.71 |
2 |
1855 |
卖出 |
09:47:50 |
11.71 |
1 |
1856 |
卖出 |
09:48:14 |
11.71 |
12 |
1868 |
买入 |
09:48:26 |
11.71 |
1 |
1869 |
卖出 |
09:48:32 |
11.71 |
3 |
1872 |
卖出 |
09:48:35 |
11.71 |
1 |
1873 |
卖出 |
09:48:47 |
11.71 |
2 |
1875 |
卖出 |
09:48:56 |
11.72 |
8 |
1883 |
买入 |
09:49:11 |
11.71 |
5 |
1888 |
卖出 |
09:49:14 |
11.7 |
15 |
1903 |
卖出 |
09:49:26 |
11.7 |
18 |
1921 |
买入 |
09:49:35 |
11.7 |
7 |
1928 |
卖出 |
09:49:38 |
11.7 |
7 |
1935 |
买入 |
09:49:53 |
11.71 |
1 |
1936 |
买入 |
09:50:08 |
11.71 |
12 |
1948 |
买入 |
09:50:11 |
11.71 |
3 |
1951 |
买入 |
09:50:26 |
11.71 |
3 |
1954 |
卖出 |
09:50:47 |
11.71 |
5 |
1959 |
买入 |
09:50:56 |
11.71 |
11 |
1970 |
卖出 |
09:51:41 |
11.7 |
4 |
1974 |
卖出 |
09:51:44 |
11.7 |
17 |
1991 |
卖出 |
09:52:26 |
11.7 |
4 |
1995 |
卖出 |
09:52:32 |
11.71 |
8 |
2003 |
买入 |
09:52:53 |
11.71 |
2 |
2005 |
卖出 |
09:52:56 |
11.71 |
3 |
2008 |
卖出 |
09:52:59 |
11.71 |
6 |
2014 |
卖出 |
09:53:02 |
11.71 |
3 |
2017 |
卖出 |
09:53:08 |
11.7 |
1 |
2018 |
卖出 |
09:53:17 |
11.72 |
2 |
2020 |
买入 |
09:53:20 |
11.72 |
37 |
2057 |
买入 |
09:53:26 |
11.72 |
4 |
2061 |
买入 |
09:53:38 |
11.72 |
3 |
2064 |
买入 |
09:53:56 |
11.72 |
1 |
2065 |
买入 |
09:54:05 |
11.71 |
1 |
2066 |
卖出 |
09:54:14 |
11.71 |
1 |
2067 |
卖出 |
09:54:23 |
11.72 |
1 |
2068 |
买入 |
09:54:26 |
11.71 |
2 |
2070 |
卖出 |
09:55:17 |
11.7 |
37 |
2107 |
卖出 |
09:55:20 |
11.7 |
11 |
2118 |
卖出 |
09:56:17 |
11.69 |
1 |
2119 |
卖出 |
09:56:20 |
11.69 |
5 |
2124 |
卖出 |
09:56:26 |
11.69 |
2 |
2126 |
卖出 |
09:56:29 |
11.69 |
2 |
2128 |
卖出 |
09:56:38 |
11.69 |
5 |
2133 |
卖出 |
09:56:41 |
11.69 |
7 |
2140 |
卖出 |
09:56:44 |
11.69 |
4 |
2144 |
卖出 |
09:57:02 |
11.7 |
9 |
2153 |
买入 |
09:57:56 |
11.7 |
20 |
2173 |
买入 |
09:57:59 |
11.7 |
3 |
2176 |
买入 |
09:58:02 |
11.7 |
6 |
2182 |
买入 |
09:58:05 |
11.71 |
4 |
2186 |
买入 |
09:58:14 |
11.7 |
6 |
2192 |
卖出 |
09:58:26 |
11.71 |
1 |
2193 |
买入 |
09:58:47 |
11.71 |
47 |
2240 |
买入 |
09:58:50 |
11.71 |
4 |
2244 |
卖出 |
09:59:05 |
11.71 |
1 |
2245 |
卖出 |
09:59:08 |
11.71 |
2 |
2247 |
卖出 |
09:59:11 |
11.72 |
20 |
2267 |
买入 |
09:59:20 |
11.72 |
32 |
2299 |
买入 |
09:59:23 |
11.72 |
5 |
2304 |
买入 |
09:59:26 |
11.72 |
2 |
2306 |
买入 |
09:59:29 |
11.73 |
3 |
2309 |
买入 |
09:59:38 |
11.73 |
2 |
2311 |
买入 |
09:59:41 |
11.73 |
22 |
2333 |
买入 |
09:59:44 |
11.73 |
32 |
2365 |
买入 |
09:59:50 |
11.74 |
2 |
2367 |
买入 |
09:59:53 |
11.74 |
1 |
2368 |
买入 |
10:00:14 |
11.72 |
27 |
2395 |
卖出 |
10:00:26 |
11.72 |
20 |
2415 |
买入 |
10:00:50 |
11.72 |
13 |
2428 |
买入 |
10:00:56 |
11.72 |
7 |
2435 |
卖出 |
10:01:14 |
11.72 |
8 |
2443 |
买入 |
10:01:17 |
11.72 |
1 |
2444 |
卖出 |
10:01:26 |
11.72 |
5 |
2449 |
卖出 |
10:01:29 |
11.72 |
6 |
2455 |
卖出 |
10:01:38 |
11.71 |
6 |
2461 |
卖出 |
10:01:41 |
11.71 |
1 |
2462 |
买入 |
10:01:50 |
11.71 |
25 |
2487 |
买入 |
10:01:56 |
11.71 |
4 |
2491 |
买入 |
10:02:38 |
11.71 |
16 |
2507 |
买入 |
10:02:41 |
11.71 |
2 |
2509 |
卖出 |
10:02:44 |
11.71 |
3 |
2512 |
卖出 |
10:03:11 |
11.71 |
1 |
2513 |
买入 |
10:03:14 |
11.7 |
2 |
2515 |
卖出 |
10:03:26 |
11.71 |
6 |
2521 |
买入 |
10:03:29 |
11.7 |
10 |
2531 |
卖出 |
10:03:53 |
11.7 |
28 |
2559 |
卖出 |
10:03:56 |
11.7 |
3 |
2562 |
买入 |
10:05:53 |
11.71 |
6 |
2568 |
买入 |
10:05:56 |
11.71 |
5 |
2573 |
买入 |
10:05:59 |
11.71 |
4 |
2577 |
买入 |
10:06:02 |
11.71 |
1 |
2578 |
卖出 |
10:06:08 |
11.71 |
3 |
2581 |
卖出 |
10:06:35 |
11.71 |
15 |
2596 |
买入 |
10:06:59 |
11.71 |
7 |
2603 |
卖出 |
10:07:02 |
11.71 |
1 |
2604 |
卖出 |
10:08:17 |
11.71 |
1 |
2605 |
卖出 |
10:08:29 |
11.71 |
1 |
2606 |
卖出 |
10:08:50 |
11.71 |
12 |
2618 |
卖出 |
10:10:02 |
11.71 |
8 |
2626 |
买入 |
10:10:05 |
11.71 |
4 |
2630 |
买入 |
10:10:08 |
11.71 |
23 |
2653 |
买入 |
10:10:11 |
11.7 |
52 |
2705 |
卖出 |
10:10:14 |
11.69 |
2 |
2707 |
卖出 |
10:10:17 |
11.69 |
1 |
2708 |
卖出 |
10:10:20 |
11.69 |
4 |
2712 |
卖出 |
10:10:32 |
11.69 |
19 |
2731 |
卖出 |
10:10:38 |
11.68 |
2 |
2733 |
卖出 |