建霖家居[603408]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.69 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.72 |
24 |
24 |
集合竞价 |
| 09:15:07 |
10.7 |
24 |
24 |
集合竞价 |
| 09:15:10 |
10.7 |
24 |
24 |
集合竞价 |
| 09:16:10 |
10.17 |
250 |
250 |
集合竞价 |
| 09:16:49 |
10.7 |
24 |
24 |
集合竞价 |
| 09:17:04 |
10.7 |
25 |
25 |
集合竞价 |
| 09:17:19 |
10.7 |
24 |
24 |
集合竞价 |
| 09:19:07 |
10.6 |
52 |
52 |
集合竞价 |
| 09:20:04 |
10.6 |
52 |
52 |
集合竞价 |
| 09:22:10 |
10.6 |
52 |
52 |
集合竞价 |
| 09:23:43 |
10.6 |
52 |
52 |
集合竞价 |
| 09:23:52 |
10.6 |
52 |
52 |
集合竞价 |
| 09:24:04 |
10.6 |
62 |
62 |
集合竞价 |
| 09:24:22 |
10.6 |
62 |
62 |
集合竞价 |
| 09:24:40 |
10.61 |
62 |
62 |
集合竞价 |
| 09:24:46 |
10.6 |
167 |
167 |
集合竞价 |
| 09:24:52 |
10.6 |
169 |
169 |
集合竞价 |
| 09:24:55 |
10.6 |
182 |
182 |
集合竞价 |
| 09:24:58 |
10.5 |
393 |
393 |
集合竞价 |
| 09:25:01 |
10.5 |
412 |
412 |
集合竞价 |
| 09:25:06 |
10.5 |
412 |
824 |
买入 |
| 09:30:04 |
10.5 |
38 |
862 |
买入 |
| 09:30:07 |
10.49 |
60 |
922 |
买入 |
| 09:30:10 |
10.5 |
164 |
1086 |
买入 |
| 09:30:13 |
10.5 |
182 |
1268 |
卖出 |
| 09:30:16 |
10.5 |
23 |
1291 |
卖出 |
| 09:30:19 |
10.48 |
16 |
1307 |
卖出 |
| 09:30:22 |
10.43 |
22 |
1329 |
卖出 |
| 09:30:25 |
10.43 |
18 |
1347 |
卖出 |
| 09:30:28 |
10.48 |
16 |
1363 |
买入 |
| 09:30:31 |
10.48 |
82 |
1445 |
卖出 |
| 09:30:34 |
10.53 |
72 |
1517 |
买入 |
| 09:30:37 |
10.53 |
40 |
1557 |
卖出 |
| 09:30:40 |
10.53 |
72 |
1629 |
卖出 |
| 09:30:43 |
10.55 |
94 |
1723 |
卖出 |
| 09:30:46 |
10.53 |
87 |
1810 |
卖出 |
| 09:30:49 |
10.48 |
110 |
1920 |
卖出 |
| 09:30:52 |
10.48 |
17 |
1937 |
卖出 |
| 09:30:55 |
10.44 |
41 |
1978 |
卖出 |
| 09:30:58 |
10.43 |
43 |
2021 |
卖出 |
| 09:31:01 |
10.45 |
33 |
2054 |
买入 |
| 09:31:04 |
10.48 |
28 |
2082 |
买入 |
| 09:31:07 |
10.47 |
8 |
2090 |
卖出 |
| 09:31:10 |
10.48 |
26 |
2116 |
买入 |
| 09:31:13 |
10.48 |
26 |
2142 |
卖出 |
| 09:31:16 |
10.48 |
62 |
2204 |
买入 |
| 09:31:19 |
10.46 |
57 |
2261 |
卖出 |
| 09:31:22 |
10.46 |
14 |
2275 |
买入 |
| 09:31:25 |
10.48 |
8 |
2283 |
买入 |
| 09:31:28 |
10.46 |
11 |
2294 |
卖出 |
| 09:31:31 |
10.48 |
24 |
2318 |
买入 |
| 09:31:34 |
10.48 |
12 |
2330 |
买入 |
| 09:31:37 |
10.48 |
12 |
2342 |
卖出 |
| 09:31:40 |
10.49 |
18 |
2360 |
买入 |
| 09:31:43 |
10.49 |
33 |
2393 |
卖出 |
| 09:31:46 |
10.49 |
26 |
2419 |
卖出 |
| 09:31:49 |
10.52 |
12 |
2431 |
买入 |
| 09:31:52 |
10.51 |
1 |
2432 |
买入 |
| 09:31:55 |
10.51 |
1 |
2433 |
买入 |
| 09:31:58 |
10.48 |
32 |
2465 |
卖出 |
| 09:32:01 |
10.47 |
22 |
2487 |
卖出 |
| 09:32:04 |
10.47 |
12 |
2499 |
买入 |
| 09:32:07 |
10.47 |
26 |
2525 |
卖出 |
| 09:32:10 |
10.49 |
17 |
2542 |
买入 |
| 09:32:13 |
10.5 |
13 |
2555 |
买入 |
| 09:32:16 |
10.48 |
29 |
2584 |
买入 |
| 09:32:19 |
10.48 |
2 |
2586 |
买入 |
| 09:32:22 |
10.48 |
12 |
2598 |
卖出 |
| 09:32:25 |
10.51 |
3 |
2601 |
买入 |
| 09:32:31 |
10.51 |
19 |
2620 |
买入 |
| 09:32:34 |
10.49 |
40 |
2660 |
卖出 |
| 09:32:37 |
10.49 |
8 |
2668 |
买入 |
| 09:32:40 |
10.49 |
13 |
2681 |
买入 |
| 09:32:43 |
10.49 |
12 |
2693 |
买入 |
| 09:32:46 |
10.49 |
26 |
2719 |
买入 |
| 09:32:49 |
10.49 |
16 |
2735 |
买入 |
| 09:32:52 |
10.49 |
6 |
2741 |
买入 |
| 09:32:58 |
10.48 |
12 |
2753 |
卖出 |
| 09:33:01 |
10.51 |
16 |
2769 |
买入 |
| 09:33:04 |
10.51 |
8 |
2777 |
买入 |
| 09:33:07 |
10.5 |
4 |
2781 |
卖出 |
| 09:33:10 |
10.49 |
64 |
2845 |
卖出 |
| 09:33:13 |
10.5 |
11 |
2856 |
买入 |
| 09:33:16 |
10.53 |
12 |
2868 |
买入 |
| 09:33:19 |
10.5 |
41 |
2909 |
买入 |
| 09:33:22 |
10.49 |
12 |
2921 |
卖出 |
| 09:33:25 |
10.5 |
12 |
2933 |
买入 |
| 09:33:28 |
10.49 |
14 |
2947 |
卖出 |
| 09:33:31 |
10.5 |
10 |
2957 |
买入 |
| 09:33:34 |
10.49 |
39 |
2996 |
卖出 |
| 09:33:37 |
10.48 |
13 |
3009 |
卖出 |
| 09:33:40 |
10.48 |
23 |
3032 |
卖出 |
| 09:33:43 |
10.47 |
24 |
3056 |
卖出 |
| 09:33:46 |
10.47 |
87 |
3143 |
卖出 |
| 09:33:49 |
10.47 |
16 |
3159 |
买入 |
| 09:33:52 |
10.46 |
43 |
3202 |
卖出 |
| 09:33:55 |
10.45 |
28 |
3230 |
卖出 |
| 09:33:58 |
10.45 |
19 |
3249 |
买入 |
| 09:34:01 |
10.44 |
30 |
3279 |
卖出 |
| 09:34:04 |
10.45 |
22 |
3301 |
买入 |
| 09:34:07 |
10.44 |
42 |
3343 |
卖出 |
| 09:34:10 |
10.45 |
56 |
3399 |
买入 |
| 09:34:13 |
10.45 |
127 |
3526 |
卖出 |
| 09:34:16 |
10.43 |
5 |
3531 |
卖出 |
| 09:34:19 |
10.43 |
30 |
3561 |
买入 |
| 09:34:22 |
10.45 |
10 |
3571 |
买入 |
| 09:34:25 |
10.43 |
3 |
3574 |
卖出 |
| 09:34:28 |
10.45 |
17 |
3591 |
买入 |
| 09:34:31 |
10.46 |
5 |
3596 |
买入 |
| 09:34:34 |
10.46 |
7 |
3603 |
买入 |
| 09:34:37 |
10.46 |
3 |
3606 |
买入 |
| 09:34:43 |
10.46 |
8 |
3614 |
买入 |
| 09:34:49 |
10.46 |
4 |
3618 |
卖出 |
| 09:35:01 |
10.46 |
17 |
3635 |
卖出 |
| 09:35:04 |
10.47 |
55 |
3690 |
买入 |
| 09:35:07 |
10.45 |
11 |
3701 |
卖出 |
| 09:35:10 |
10.47 |
12 |
3713 |
买入 |
| 09:35:13 |
10.45 |
8 |
3721 |
卖出 |
| 09:35:16 |
10.45 |
2 |
3723 |
卖出 |
| 09:35:19 |
10.47 |
35 |
3758 |
买入 |
| 09:35:22 |
10.45 |
5 |
3763 |
卖出 |
| 09:35:28 |
10.46 |
1 |
3764 |
买入 |
| 09:35:31 |
10.47 |
6 |
3770 |
买入 |
| 09:35:34 |
10.47 |
21 |
3791 |
买入 |
| 09:35:37 |
10.47 |
8 |
3799 |
买入 |
| 09:35:40 |
10.48 |
17 |
3816 |
买入 |
| 09:35:43 |
10.48 |
1 |
3817 |
买入 |
| 09:35:46 |
10.48 |
21 |
3838 |
买入 |
| 09:35:49 |
10.49 |
5 |
3843 |
买入 |
| 09:35:52 |
10.52 |
9 |
3852 |
买入 |
| 09:35:55 |
10.5 |
3 |
3855 |
买入 |
| 09:36:01 |
10.53 |
10 |
3865 |
买入 |
| 09:36:04 |
10.5 |
1 |
3866 |
卖出 |
| 09:36:07 |
10.5 |
3 |
3869 |
卖出 |
| 09:36:10 |
10.49 |
9 |
3878 |
卖出 |
| 09:36:13 |
10.5 |
4 |
3882 |
买入 |
| 09:36:19 |
10.49 |
1 |
3883 |
卖出 |
| 09:36:22 |
10.5 |
14 |
3897 |
买入 |
| 09:36:25 |
10.5 |
2 |
3899 |
买入 |
| 09:36:28 |
10.5 |
1 |
3900 |
买入 |
| 09:36:31 |
10.5 |
1 |
3901 |
买入 |
| 09:36:34 |
10.52 |
19 |
3920 |
买入 |
| 09:36:37 |
10.52 |
2 |
3922 |
买入 |
| 09:36:40 |
10.53 |
11 |
3933 |
买入 |
| 09:36:43 |
10.5 |
1 |
3934 |
卖出 |
| 09:36:46 |
10.5 |
21 |
3955 |
卖出 |
| 09:36:49 |
10.5 |
2 |
3957 |
卖出 |
| 09:36:58 |
10.51 |
1 |
3958 |
卖出 |
| 09:37:04 |
10.5 |
22 |
3980 |
卖出 |
| 09:37:07 |
10.5 |
4 |
3984 |
买入 |
| 09:37:10 |
10.51 |
6 |
3990 |
买入 |
| 09:37:13 |
10.5 |
3 |
3993 |
卖出 |
| 09:37:16 |
10.5 |
2 |
3995 |
卖出 |
| 09:37:19 |
10.5 |
8 |
4003 |
卖出 |
| 09:37:25 |
10.49 |
1 |
4004 |
卖出 |
| 09:37:28 |
10.5 |
5 |
4009 |
买入 |
| 09:37:31 |
10.5 |
3 |
4012 |
买入 |
| 09:37:34 |
10.49 |
4 |
4016 |
卖出 |
| 09:37:37 |
10.48 |
8 |
4024 |
卖出 |
| 09:37:40 |
10.49 |
25 |
4049 |
买入 |
| 09:37:43 |
10.5 |
12 |
4061 |
买入 |
| 09:37:46 |
10.5 |
15 |
4076 |
买入 |
| 09:37:49 |
10.5 |
2 |
4078 |
买入 |
| 09:37:52 |
10.5 |
1 |
4079 |
买入 |
| 09:37:55 |
10.49 |
4 |
4083 |
卖出 |
| 09:37:58 |
10.5 |
15 |
4098 |
买入 |
| 09:38:01 |
10.51 |
4 |
4102 |
买入 |
| 09:38:04 |
10.51 |
2 |
4104 |
买入 |
| 09:38:07 |
10.51 |
3 |
4107 |
买入 |
| 09:38:10 |
10.5 |
10 |
4117 |
卖出 |
| 09:38:13 |
10.5 |
8 |
4125 |
卖出 |
| 09:38:16 |
10.5 |
8 |
4133 |
卖出 |
| 09:38:19 |
10.51 |
12 |
4145 |
买入 |
| 09:38:22 |
10.51 |
3 |
4148 |
买入 |
| 09:38:25 |
10.52 |
32 |
4180 |
买入 |
| 09:38:28 |
10.52 |
5 |
4185 |
买入 |
| 09:38:31 |
10.52 |
3 |
4188 |
买入 |
| 09:38:34 |
10.53 |
9 |
4197 |
买入 |
| 09:38:37 |
10.53 |
10 |
4207 |
买入 |
| 09:38:40 |
10.53 |
26 |
4233 |
买入 |
| 09:38:43 |
10.53 |
31 |
4264 |
买入 |
| 09:38:46 |
10.53 |
4 |
4268 |
卖出 |
| 09:38:49 |
10.53 |
4 |
4272 |
买入 |
| 09:38:52 |
10.56 |
6 |
4278 |
卖出 |
| 09:38:55 |
10.56 |
3 |
4281 |
卖出 |
| 09:38:58 |
10.52 |
8 |
4289 |
卖出 |
| 09:39:04 |
10.54 |
3 |
4292 |
卖出 |
| 09:39:07 |
10.53 |
8 |
4300 |
卖出 |
| 09:39:10 |
10.51 |
5 |
4305 |
卖出 |
| 09:39:13 |
10.51 |
1 |
4306 |
卖出 |
| 09:39:16 |
10.51 |
4 |
4310 |
卖出 |
| 09:39:19 |
10.51 |
11 |
4321 |
卖出 |
| 09:39:25 |
10.51 |
5 |
4326 |
卖出 |
| 09:39:28 |
10.51 |
17 |
4343 |
卖出 |
| 09:39:31 |
10.52 |
6 |
4349 |
买入 |
| 09:39:37 |
10.52 |
3 |
4352 |
卖出 |
| 09:39:40 |
10.52 |
15 |
4367 |
卖出 |
| 09:39:43 |
10.53 |
18 |
4385 |
买入 |
| 09:39:46 |
10.53 |
18 |
4403 |
买入 |
| 09:39:49 |
10.53 |
4 |
4407 |
卖出 |
| 09:39:52 |
10.53 |
6 |
4413 |
卖出 |
| 09:39:55 |
10.57 |
38 |
4451 |
买入 |
| 09:39:58 |
10.54 |
1 |
4452 |
卖出 |
| 09:40:04 |
10.54 |
4 |
4456 |
卖出 |
| 09:40:07 |
10.53 |
34 |
4490 |
卖出 |
| 09:40:10 |
10.54 |
14 |
4504 |
买入 |
| 09:40:13 |
10.53 |
9 |
4513 |
卖出 |
| 09:40:16 |
10.53 |
10 |
4523 |
卖出 |
| 09:40:19 |
10.54 |
25 |
4548 |
买入 |
| 09:40:22 |
10.54 |
20 |
4568 |
买入 |
| 09:40:25 |
10.54 |
2 |
4570 |
买入 |
| 09:40:28 |
10.53 |
4 |
4574 |
卖出 |
| 09:40:31 |
10.54 |
18 |
4592 |
买入 |
| 09:40:46 |
10.55 |
2 |
4594 |
卖出 |
| 09:40:49 |
10.55 |
8 |
4602 |
卖出 |
| 09:40:52 |
10.54 |
1 |
4603 |
卖出 |
| 09:40:58 |
10.54 |
5 |
4608 |
卖出 |
| 09:41:01 |
10.53 |
3 |
4611 |
卖出 |
| 09:41:04 |
10.53 |
1 |
4612 |
卖出 |
| 09:41:13 |
10.53 |
70 |
4682 |
卖出 |
| 09:41:16 |
10.52 |
79 |
4761 |
卖出 |
| 09:41:19 |
10.51 |
14 |
4775 |
卖出 |
| 09:41:22 |
10.51 |
30 |
4805 |
买入 |
| 09:41:25 |
10.5 |
34 |
4839 |
卖出 |
| 09:41:28 |
10.51 |
3 |
4842 |
买入 |
| 09:41:31 |
10.51 |
1 |
4843 |
买入 |
| 09:41:37 |
10.5 |
79 |
4922 |
卖出 |
| 09:41:40 |
10.5 |
11 |
4933 |
卖出 |
| 09:41:43 |
10.5 |
1 |
4934 |
卖出 |
| 09:41:46 |
10.51 |
2 |
4936 |
买入 |
| 09:41:49 |
10.51 |
54 |
4990 |
买入 |
| 09:41:52 |
10.5 |
39 |
5029 |
卖出 |
| 09:41:55 |
10.5 |
2 |
5031 |
卖出 |
| 09:41:58 |
10.5 |
3 |
5034 |
卖出 |
| 09:42:01 |
10.5 |
6 |
5040 |
卖出 |
| 09:42:04 |
10.5 |
1 |
5041 |
卖出 |
| 09:42:07 |
10.5 |
6 |
5047 |
卖出 |
| 09:42:10 |
10.5 |
3 |
5050 |
卖出 |
| 09:42:13 |
10.5 |
3 |
5053 |
卖出 |
| 09:42:19 |
10.51 |
12 |
5065 |
买入 |
| 09:42:22 |
10.52 |
1 |
5066 |
买入 |
| 09:42:25 |
10.51 |
9 |
5075 |
卖出 |
| 09:42:28 |
10.52 |
4 |
5079 |
买入 |
| 09:42:31 |
10.51 |
7 |
5086 |
卖出 |
| 09:42:34 |
10.51 |
10 |
5096 |
卖出 |
| 09:42:37 |
10.51 |
7 |
5103 |
买入 |
| 09:42:40 |
10.51 |
7 |
5110 |
卖出 |
| 09:42:43 |
10.51 |
3 |
5113 |
卖出 |
| 09:42:55 |
10.51 |
2 |
5115 |
卖出 |
| 09:42:58 |
10.51 |
4 |
5119 |
卖出 |
| 09:43:01 |
10.51 |
38 |
5157 |
卖出 |
| 09:43:07 |
10.5 |
5 |
5162 |
卖出 |
| 09:43:10 |
10.5 |
3 |
5165 |
卖出 |
| 09:43:13 |
10.5 |
11 |
5176 |
卖出 |
| 09:43:22 |
10.5 |
2 |
5178 |
卖出 |
| 09:43:28 |
10.51 |
8 |
5186 |
买入 |
| 09:43:31 |
10.51 |
8 |
5194 |
买入 |
| 09:43:34 |
10.5 |
62 |
5256 |
卖出 |
| 09:43:37 |
10.5 |
14 |
5270 |
卖出 |
| 09:43:40 |
10.5 |
6 |
5276 |
卖出 |
| 09:43:43 |
10.5 |
4 |
5280 |
卖出 |
| 09:43:49 |
10.51 |
2 |
5282 |
买入 |
| 09:43:52 |
10.5 |
2 |
5284 |
卖出 |
| 09:43:55 |
10.5 |
12 |
5296 |
卖出 |
| 09:43:58 |
10.51 |
3 |
5299 |
买入 |
| 09:44:01 |
10.5 |
4 |
5303 |
卖出 |
| 09:44:07 |
10.51 |
1 |
5304 |
买入 |
| 09:44:10 |
10.51 |
5 |
5309 |
买入 |
| 09:44:16 |
10.5 |
1 |
5310 |
卖出 |
| 09:44:19 |
10.5 |
1 |
5311 |
卖出 |
| 09:44:25 |
10.5 |
10 |
5321 |
卖出 |
| 09:44:28 |
10.51 |
4 |
5325 |
买入 |
| 09:44:31 |
10.5 |
1 |
5326 |
卖出 |
| 09:44:37 |
10.5 |
1 |
5327 |
卖出 |
| 09:44:40 |
10.51 |
4 |
5331 |
买入 |
| 09:44:43 |
10.5 |
8 |
5339 |
卖出 |
| 09:44:46 |
10.51 |
3 |
5342 |
买入 |
| 09:44:49 |
10.5 |
5 |
5347 |
卖出 |
| 09:44:52 |
10.51 |
2 |
5349 |
买入 |
| 09:44:58 |
10.51 |
6 |
5355 |
买入 |
| 09:45:01 |
10.51 |
2 |
5357 |
买入 |
| 09:45:04 |
10.51 |
4 |
5361 |
买入 |
| 09:45:07 |
10.5 |
16 |
5377 |
卖出 |
| 09:45:10 |
10.5 |
94 |
5471 |
卖出 |
| 09:45:13 |
10.51 |
76 |
5547 |
买入 |
| 09:45:16 |
10.5 |
120 |
5667 |
卖出 |
| 09:45:19 |
10.49 |
6 |
5673 |
卖出 |
| 09:45:22 |
10.47 |
8 |
5681 |
卖出 |
| 09:45:34 |
10.49 |
3 |
5684 |
买入 |
| 09:45:43 |
10.49 |
4 |
5688 |
卖出 |
| 09:45:46 |
10.47 |
8 |
5696 |
卖出 |
| 09:45:49 |
10.51 |
36 |
5732 |
买入 |
| 09:45:52 |
10.49 |
35 |
5767 |
卖出 |
| 09:45:55 |
10.49 |
4 |
5771 |
买入 |
| 09:45:58 |
10.49 |
1 |
5772 |
买入 |
| 09:46:01 |
10.47 |
5 |
5777 |
卖出 |
| 09:46:04 |
10.49 |
1 |
5778 |
买入 |
| 09:46:07 |
10.49 |
1 |
5779 |
买入 |
| 09:46:19 |
10.49 |
16 |
5795 |
买入 |