翔港科技[603499]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.86 |
3 |
3 |
集合竞价 |
| 09:15:20 |
8.86 |
3 |
3 |
集合竞价 |
| 09:18:53 |
8.86 |
13 |
13 |
集合竞价 |
| 09:21:35 |
8.86 |
23 |
23 |
集合竞价 |
| 09:24:02 |
8.86 |
23 |
23 |
集合竞价 |
| 09:24:47 |
8.86 |
79 |
79 |
集合竞价 |
| 09:24:53 |
8.86 |
79 |
79 |
集合竞价 |
| 09:24:56 |
8.86 |
79 |
79 |
集合竞价 |
| 09:24:59 |
8.8 |
234 |
234 |
集合竞价 |
| 09:25:02 |
8.72 |
304 |
538 |
买入 |
| 09:30:02 |
8.7 |
9 |
547 |
卖出 |
| 09:30:05 |
8.71 |
4 |
551 |
买入 |
| 09:30:08 |
8.72 |
135 |
686 |
买入 |
| 09:30:11 |
8.77 |
253 |
939 |
买入 |
| 09:30:14 |
8.77 |
79 |
1018 |
买入 |
| 09:30:17 |
8.89 |
75 |
1093 |
买入 |
| 09:30:20 |
8.89 |
17 |
1110 |
买入 |
| 09:30:23 |
8.9 |
204 |
1314 |
买入 |
| 09:30:26 |
8.79 |
105 |
1419 |
卖出 |
| 09:30:29 |
8.79 |
97 |
1516 |
卖出 |
| 09:30:32 |
8.86 |
168 |
1684 |
买入 |
| 09:30:35 |
8.85 |
8 |
1692 |
卖出 |
| 09:30:38 |
8.83 |
24 |
1716 |
卖出 |
| 09:30:41 |
8.81 |
59 |
1775 |
买入 |
| 09:30:44 |
8.81 |
7 |
1782 |
买入 |
| 09:30:47 |
8.8 |
38 |
1820 |
卖出 |
| 09:30:50 |
8.81 |
17 |
1837 |
买入 |
| 09:30:53 |
8.84 |
4 |
1841 |
买入 |
| 09:30:56 |
8.82 |
55 |
1896 |
卖出 |
| 09:30:59 |
8.84 |
75 |
1971 |
卖出 |
| 09:31:02 |
8.85 |
55 |
2026 |
买入 |
| 09:31:05 |
8.82 |
13 |
2039 |
卖出 |
| 09:31:08 |
8.84 |
10 |
2049 |
买入 |
| 09:31:11 |
8.84 |
9 |
2058 |
买入 |
| 09:31:14 |
8.84 |
34 |
2092 |
买入 |
| 09:31:17 |
8.87 |
162 |
2254 |
买入 |
| 09:31:20 |
8.87 |
48 |
2302 |
卖出 |
| 09:31:23 |
8.88 |
22 |
2324 |
买入 |
| 09:31:26 |
8.84 |
3 |
2327 |
卖出 |
| 09:31:29 |
8.88 |
16 |
2343 |
买入 |
| 09:31:32 |
8.88 |
8 |
2351 |
买入 |
| 09:31:35 |
8.89 |
11 |
2362 |
买入 |
| 09:31:38 |
8.9 |
16 |
2378 |
买入 |
| 09:31:41 |
8.89 |
1 |
2379 |
卖出 |
| 09:31:44 |
8.89 |
7 |
2386 |
买入 |
| 09:31:47 |
8.9 |
6 |
2392 |
买入 |
| 09:31:56 |
8.89 |
2 |
2394 |
卖出 |
| 09:31:59 |
8.89 |
29 |
2423 |
卖出 |
| 09:32:02 |
8.89 |
4 |
2427 |
买入 |
| 09:32:05 |
8.85 |
4 |
2431 |
卖出 |
| 09:32:08 |
8.89 |
3 |
2434 |
买入 |
| 09:32:11 |
8.85 |
37 |
2471 |
卖出 |
| 09:32:14 |
8.85 |
5 |
2476 |
卖出 |
| 09:32:17 |
8.85 |
23 |
2499 |
卖出 |
| 09:32:20 |
8.89 |
4 |
2503 |
买入 |
| 09:32:29 |
8.86 |
3 |
2506 |
卖出 |
| 09:32:32 |
8.86 |
20 |
2526 |
买入 |
| 09:32:35 |
8.85 |
13 |
2539 |
卖出 |
| 09:32:38 |
8.86 |
15 |
2554 |
卖出 |
| 09:32:50 |
8.89 |
64 |
2618 |
买入 |
| 09:32:56 |
8.87 |
2 |
2620 |
卖出 |
| 09:32:59 |
8.88 |
12 |
2632 |
买入 |
| 09:33:02 |
8.87 |
2 |
2634 |
卖出 |
| 09:33:05 |
8.87 |
3 |
2637 |
卖出 |
| 09:33:11 |
8.85 |
6 |
2643 |
卖出 |
| 09:33:14 |
8.85 |
30 |
2673 |
卖出 |
| 09:33:17 |
8.85 |
10 |
2683 |
卖出 |
| 09:33:20 |
8.85 |
3 |
2686 |
卖出 |
| 09:33:23 |
8.87 |
22 |
2708 |
买入 |
| 09:33:26 |
8.86 |
2 |
2710 |
卖出 |
| 09:33:29 |
8.87 |
2 |
2712 |
买入 |
| 09:33:32 |
8.86 |
17 |
2729 |
卖出 |
| 09:33:35 |
8.86 |
1 |
2730 |
卖出 |
| 09:33:38 |
8.86 |
3 |
2733 |
卖出 |
| 09:33:41 |
8.86 |
20 |
2753 |
卖出 |
| 09:33:44 |
8.85 |
2 |
2755 |
卖出 |
| 09:33:47 |
8.85 |
5 |
2760 |
卖出 |
| 09:33:56 |
8.84 |
1 |
2761 |
卖出 |
| 09:33:59 |
8.82 |
4 |
2765 |
卖出 |
| 09:34:05 |
8.85 |
12 |
2777 |
买入 |
| 09:34:08 |
8.83 |
36 |
2813 |
卖出 |
| 09:34:23 |
8.85 |
6 |
2819 |
买入 |
| 09:34:29 |
8.85 |
30 |
2849 |
卖出 |
| 09:34:35 |
8.85 |
9 |
2858 |
卖出 |
| 09:34:38 |
8.82 |
24 |
2882 |
卖出 |
| 09:34:41 |
8.87 |
14 |
2896 |
买入 |
| 09:34:44 |
8.86 |
1 |
2897 |
卖出 |
| 09:34:50 |
8.86 |
2 |
2899 |
卖出 |
| 09:34:56 |
8.86 |
2 |
2901 |
卖出 |
| 09:34:59 |
8.86 |
7 |
2908 |
卖出 |
| 09:35:02 |
8.86 |
12 |
2920 |
卖出 |
| 09:35:05 |
8.87 |
1 |
2921 |
买入 |
| 09:35:11 |
8.86 |
7 |
2928 |
卖出 |
| 09:35:14 |
8.84 |
5 |
2933 |
卖出 |
| 09:35:20 |
8.87 |
47 |
2980 |
买入 |
| 09:35:23 |
8.87 |
3 |
2983 |
卖出 |
| 09:35:26 |
8.86 |
3 |
2986 |
买入 |
| 09:35:44 |
8.88 |
16 |
3002 |
买入 |
| 09:35:47 |
8.86 |
11 |
3013 |
卖出 |
| 09:35:53 |
8.89 |
19 |
3032 |
买入 |
| 09:36:05 |
8.86 |
2 |
3034 |
卖出 |
| 09:36:08 |
8.85 |
6 |
3040 |
买入 |
| 09:36:11 |
8.86 |
1 |
3041 |
买入 |
| 09:36:23 |
8.88 |
15 |
3056 |
买入 |
| 09:36:26 |
8.88 |
41 |
3097 |
卖出 |
| 09:36:38 |
8.87 |
17 |
3114 |
买入 |
| 09:36:41 |
8.88 |
12 |
3126 |
买入 |
| 09:36:53 |
8.87 |
3 |
3129 |
卖出 |
| 09:36:56 |
8.87 |
4 |
3133 |
卖出 |
| 09:37:05 |
8.87 |
2 |
3135 |
卖出 |
| 09:37:08 |
8.87 |
8 |
3143 |
卖出 |
| 09:37:11 |
8.87 |
6 |
3149 |
卖出 |
| 09:37:14 |
8.85 |
1 |
3150 |
卖出 |
| 09:37:17 |
8.85 |
1 |
3151 |
卖出 |
| 09:37:20 |
8.85 |
3 |
3154 |
卖出 |
| 09:37:41 |
8.84 |
1 |
3155 |
卖出 |
| 09:37:44 |
8.84 |
14 |
3169 |
买入 |
| 09:38:05 |
8.85 |
3 |
3172 |
卖出 |
| 09:38:08 |
8.85 |
6 |
3178 |
卖出 |
| 09:38:11 |
8.86 |
36 |
3214 |
买入 |
| 09:38:14 |
8.85 |
3 |
3217 |
卖出 |
| 09:38:17 |
8.83 |
26 |
3243 |
卖出 |
| 09:38:20 |
8.83 |
16 |
3259 |
卖出 |
| 09:38:23 |
8.83 |
10 |
3269 |
卖出 |
| 09:38:26 |
8.85 |
14 |
3283 |
买入 |
| 09:38:29 |
8.83 |
5 |
3288 |
卖出 |
| 09:38:35 |
8.83 |
1 |
3289 |
卖出 |
| 09:38:56 |
8.83 |
10 |
3299 |
卖出 |
| 09:38:59 |
8.82 |
29 |
3328 |
卖出 |
| 09:39:02 |
8.82 |
4 |
3332 |
卖出 |
| 09:39:05 |
8.82 |
14 |
3346 |
卖出 |
| 09:39:08 |
8.82 |
3 |
3349 |
卖出 |
| 09:39:11 |
8.82 |
1 |
3350 |
卖出 |
| 09:39:17 |
8.81 |
1 |
3351 |
卖出 |
| 09:39:20 |
8.82 |
12 |
3363 |
买入 |
| 09:39:23 |
8.82 |
11 |
3374 |
卖出 |
| 09:39:26 |
8.82 |
3 |
3377 |
卖出 |
| 09:39:29 |
8.82 |
3 |
3380 |
买入 |
| 09:39:41 |
8.82 |
3 |
3383 |
卖出 |
| 09:39:47 |
8.82 |
12 |
3395 |
买入 |
| 09:39:59 |
8.82 |
10 |
3405 |
卖出 |
| 09:40:02 |
8.82 |
2 |
3407 |
卖出 |
| 09:40:05 |
8.83 |
9 |
3416 |
买入 |
| 09:40:29 |
8.82 |
4 |
3420 |
卖出 |
| 09:40:50 |
8.83 |
39 |
3459 |
买入 |
| 09:40:53 |
8.83 |
5 |
3464 |
买入 |
| 09:41:05 |
8.82 |
22 |
3486 |
卖出 |
| 09:41:08 |
8.81 |
2 |
3488 |
卖出 |
| 09:41:11 |
8.8 |
33 |
3521 |
卖出 |
| 09:41:14 |
8.8 |
1 |
3522 |
卖出 |
| 09:41:17 |
8.8 |
3 |
3525 |
卖出 |
| 09:41:26 |
8.8 |
12 |
3537 |
买入 |
| 09:41:35 |
8.79 |
2 |
3539 |
卖出 |
| 09:41:50 |
8.79 |
2 |
3541 |
卖出 |
| 09:41:56 |
8.79 |
1 |
3542 |
卖出 |
| 09:42:02 |
8.79 |
5 |
3547 |
卖出 |
| 09:42:08 |
8.79 |
13 |
3560 |
卖出 |
| 09:42:11 |
8.78 |
2 |
3562 |
卖出 |
| 09:42:14 |
8.78 |
4 |
3566 |
买入 |
| 09:42:20 |
8.78 |
2 |
3568 |
卖出 |
| 09:42:29 |
8.78 |
1 |
3569 |
卖出 |
| 09:42:32 |
8.78 |
2 |
3571 |
卖出 |
| 09:42:35 |
8.78 |
18 |
3589 |
卖出 |
| 09:42:53 |
8.77 |
100 |
3689 |
卖出 |
| 09:42:56 |
8.76 |
7 |
3696 |
卖出 |
| 09:43:02 |
8.76 |
5 |
3701 |
卖出 |
| 09:43:05 |
8.76 |
31 |
3732 |
买入 |
| 09:43:08 |
8.76 |
27 |
3759 |
买入 |
| 09:43:11 |
8.76 |
7 |
3766 |
买入 |
| 09:43:17 |
8.76 |
1 |
3767 |
卖出 |
| 09:43:35 |
8.76 |
1 |
3768 |
卖出 |
| 09:43:41 |
8.76 |
1 |
3769 |
卖出 |
| 09:43:47 |
8.76 |
2 |
3771 |
卖出 |
| 09:43:56 |
8.76 |
2 |
3773 |
卖出 |
| 09:43:59 |
8.76 |
1 |
3774 |
卖出 |
| 09:44:02 |
8.75 |
28 |
3802 |
卖出 |
| 09:44:05 |
8.75 |
24 |
3826 |
卖出 |
| 09:44:08 |
8.76 |
13 |
3839 |
买入 |
| 09:44:11 |
8.76 |
1 |
3840 |
卖出 |
| 09:44:14 |
8.77 |
7 |
3847 |
买入 |
| 09:44:17 |
8.77 |
3 |
3850 |
买入 |
| 09:44:20 |
8.77 |
7 |
3857 |
买入 |
| 09:44:29 |
8.77 |
10 |
3867 |
买入 |
| 09:44:32 |
8.77 |
1 |
3868 |
买入 |
| 09:44:35 |
8.77 |
1 |
3869 |
买入 |
| 09:44:38 |
8.78 |
2 |
3871 |
买入 |
| 09:44:41 |
8.77 |
4 |
3875 |
卖出 |
| 09:44:53 |
8.77 |
8 |
3883 |
卖出 |
| 09:45:05 |
8.77 |
2 |
3885 |
买入 |
| 09:45:08 |
8.76 |
8 |
3893 |
卖出 |
| 09:45:11 |
8.76 |
13 |
3906 |
卖出 |
| 09:45:14 |
8.75 |
2 |
3908 |
卖出 |
| 09:45:17 |
8.75 |
1 |
3909 |
卖出 |
| 09:45:26 |
8.75 |
1 |
3910 |
卖出 |
| 09:45:32 |
8.75 |
1 |
3911 |
卖出 |
| 09:45:41 |
8.75 |
2 |
3913 |
卖出 |
| 09:46:08 |
8.74 |
16 |
3929 |
买入 |
| 09:46:11 |
8.74 |
6 |
3935 |
买入 |
| 09:46:14 |
8.74 |
2 |
3937 |
买入 |
| 09:46:32 |
8.74 |
39 |
3976 |
买入 |
| 09:46:38 |
8.73 |
2 |
3978 |
卖出 |
| 09:47:02 |
8.73 |
2 |
3980 |
卖出 |
| 09:47:20 |
8.73 |
1 |
3981 |
卖出 |
| 09:47:29 |
8.73 |
5 |
3986 |
卖出 |
| 09:47:32 |
8.74 |
111 |
4097 |
买入 |
| 09:47:35 |
8.73 |
4 |
4101 |
卖出 |
| 09:47:38 |
8.73 |
1 |
4102 |
卖出 |
| 09:47:50 |
8.72 |
16 |
4118 |
卖出 |
| 09:47:56 |
8.72 |
103 |
4221 |
卖出 |
| 09:47:59 |
8.72 |
17 |
4238 |
卖出 |
| 09:48:02 |
8.71 |
7 |
4245 |
卖出 |
| 09:48:05 |
8.71 |
36 |
4281 |
卖出 |
| 09:48:11 |
8.71 |
1 |
4282 |
卖出 |
| 09:48:14 |
8.71 |
20 |
4302 |
卖出 |
| 09:48:23 |
8.71 |
14 |
4316 |
卖出 |
| 09:48:26 |
8.71 |
35 |
4351 |
卖出 |
| 09:48:29 |
8.71 |
69 |
4420 |
买入 |
| 09:48:32 |
8.71 |
11 |
4431 |
卖出 |
| 09:48:35 |
8.71 |
1 |
4432 |
卖出 |
| 09:48:41 |
8.71 |
1 |
4433 |
买入 |
| 09:48:59 |
8.71 |
16 |
4449 |
卖出 |
| 09:49:02 |
8.71 |
14 |
4463 |
卖出 |
| 09:49:17 |
8.71 |
2 |
4465 |
买入 |
| 09:49:26 |
8.7 |
2 |
4467 |
卖出 |
| 09:49:29 |
8.7 |
26 |
4493 |
卖出 |
| 09:49:32 |
8.7 |
251 |
4744 |
卖出 |
| 09:49:35 |
8.7 |
11 |
4755 |
买入 |
| 09:49:41 |
8.69 |
2 |
4757 |
卖出 |
| 09:49:50 |
8.68 |
64 |
4821 |
卖出 |
| 09:49:53 |
8.68 |
1 |
4822 |
卖出 |
| 09:50:02 |
8.7 |
4 |
4826 |
买入 |
| 09:50:11 |
8.7 |
2 |
4828 |
买入 |
| 09:50:17 |
8.69 |
6 |
4834 |
买入 |
| 09:50:20 |
8.7 |
11 |
4845 |
买入 |
| 09:50:32 |
8.7 |
12 |
4857 |
卖出 |
| 09:50:38 |
8.7 |
1 |
4858 |
卖出 |
| 09:50:41 |
8.7 |
1 |
4859 |
卖出 |
| 09:50:47 |
8.7 |
1 |
4860 |
卖出 |
| 09:51:02 |
8.71 |
8 |
4868 |
买入 |
| 09:51:05 |
8.71 |
9 |
4877 |
卖出 |
| 09:51:08 |
8.71 |
7 |
4884 |
卖出 |
| 09:51:11 |
8.71 |
9 |
4893 |
卖出 |
| 09:51:17 |
8.72 |
7 |
4900 |
买入 |
| 09:51:20 |
8.71 |
2 |
4902 |
卖出 |
| 09:51:26 |
8.72 |
5 |
4907 |
买入 |
| 09:51:29 |
8.73 |
13 |
4920 |
买入 |
| 09:51:32 |
8.75 |
1 |
4921 |
买入 |
| 09:51:35 |
8.74 |
3 |
4924 |
卖出 |
| 09:51:44 |
8.75 |
5 |
4929 |
买入 |
| 09:51:47 |
8.75 |
1 |
4930 |
买入 |
| 09:52:11 |
8.75 |
10 |
4940 |
买入 |
| 09:52:14 |
8.76 |
1 |
4941 |
买入 |
| 09:53:05 |
8.77 |
1 |
4942 |
买入 |
| 09:53:20 |
8.76 |
1 |
4943 |
卖出 |
| 09:53:23 |
8.76 |
11 |
4954 |
买入 |
| 09:53:26 |
8.78 |
30 |
4984 |
买入 |
| 09:53:38 |
8.78 |
5 |
4989 |
买入 |
| 09:53:47 |
8.78 |
5 |
4994 |
卖出 |
| 09:53:56 |
8.78 |
3 |
4997 |
卖出 |
| 09:54:05 |
8.78 |
12 |
5009 |
买入 |
| 09:54:11 |
8.78 |
6 |
5015 |
卖出 |
| 09:54:14 |
8.79 |
2 |
5017 |
买入 |
| 09:54:41 |
8.79 |
15 |
5032 |
买入 |
| 09:54:53 |
8.8 |
4 |
5036 |
买入 |
| 09:55:05 |
8.8 |
1 |
5037 |
买入 |
| 09:55:08 |
8.79 |
1 |
5038 |
卖出 |
| 09:55:11 |
8.8 |
26 |
5064 |
买入 |
| 09:55:14 |
8.82 |
1 |
5065 |
买入 |
| 09:55:35 |
8.82 |
28 |
5093 |
买入 |
| 09:55:38 |
8.82 |
6 |
5099 |
卖出 |
| 09:55:44 |
8.82 |
1 |
5100 |
卖出 |
| 09:55:53 |
8.82 |
6 |
5106 |
卖出 |
| 09:55:59 |
8.83 |
18 |
5124 |
买入 |
| 09:56:17 |
8.82 |
61 |
5185 |
卖出 |
| 09:56:35 |
8.8 |
2 |
5187 |
卖出 |
| 09:56:41 |
8.8 |
1 |
5188 |
卖出 |
| 09:56:50 |
8.8 |
5 |
5193 |
卖出 |
| 09:56:59 |
8.81 |
58 |
5251 |
买入 |
| 09:57:02 |
8.84 |
377 |
5628 |
买入 |
| 09:57:05 |
8.84 |
6 |
5634 |
买入 |
| 09:57:08 |
8.84 |
26 |
5660 |
卖出 |
| 09:57:26 |
8.84 |
1 |
5661 |
买入 |
| 09:57:32 |
8.84 |
9 |
5670 |
买入 |
| 09:57:53 |
8.84 |
10 |
5680 |
卖出 |
| 09:58:02 |
8.84 |
1 |
5681 |
卖出 |
| 09:58:05 |
8.83 |
3 |
5684 |
卖出 |
| 09:58:11 |
8.83 |
134 |
5818 |
卖出 |
| 09:58:14 |
8.84 |
1 |
5819 |
买入 |
| 09:58:17 |
8.82 |
2 |
5821 |
买入 |
| 09:58:29 |
8.82 |
7 |
5828 |
卖出 |
| 09:58:41 |
8.81 |
3 |
5831 |
卖出 |
| 09:58:44 |
8.81 |
3 |
5834 |
卖出 |
| 09:58:50 |
8.81 |
12 |
5846 |
卖出 |
| 09:58:53 |
8.81 |
1 |
5847 |
卖出 |
| 09:58:56 |
8.81 |
1 |
5848 |
卖出 |
| 09:58:59 |
8.81 |
4 |
5852 |
卖出 |
| 09:59:02 |
8.81 |
1 |
5853 |
卖出 |
| 09:59:11 |
8.83 |
10 |
5863 |
买入 |
| 09:59:26 |
8.85 |
2 |
5865 |
买入 |
| 09:59:41 |
8.86 |
10 |
5875 |
买入 |