翔港科技[603499]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.32 |
2 |
2 |
集合竞价 |
| 09:15:38 |
5.76 |
147 |
147 |
集合竞价 |
| 09:15:56 |
5.76 |
147 |
147 |
集合竞价 |
| 09:16:11 |
5.76 |
149 |
149 |
集合竞价 |
| 09:17:08 |
5.76 |
149 |
149 |
集合竞价 |
| 09:17:17 |
6.32 |
2 |
2 |
集合竞价 |
| 09:18:50 |
6.61 |
2 |
2 |
集合竞价 |
| 09:19:35 |
6.61 |
25 |
25 |
集合竞价 |
| 09:19:38 |
6.61 |
2 |
2 |
集合竞价 |
| 09:19:50 |
6.61 |
2 |
2 |
集合竞价 |
| 09:20:35 |
6.61 |
2 |
2 |
集合竞价 |
| 09:20:38 |
6.58 |
2 |
2 |
集合竞价 |
| 09:21:47 |
6.55 |
2 |
2 |
集合竞价 |
| 09:22:29 |
6.4 |
4 |
4 |
集合竞价 |
| 09:23:14 |
6.4 |
6 |
6 |
集合竞价 |
| 09:23:38 |
6.12 |
104 |
104 |
集合竞价 |
| 09:23:41 |
6.16 |
104 |
104 |
集合竞价 |
| 09:23:50 |
6.16 |
108 |
108 |
集合竞价 |
| 09:24:17 |
6.16 |
108 |
108 |
集合竞价 |
| 09:24:50 |
6.16 |
108 |
108 |
集合竞价 |
| 09:24:56 |
6.16 |
108 |
108 |
集合竞价 |
| 09:24:59 |
6.29 |
108 |
108 |
集合竞价 |
| 09:25:03 |
6.29 |
108 |
216 |
卖出 |
| 09:30:02 |
6.29 |
35 |
251 |
卖出 |
| 09:30:05 |
6.38 |
14 |
265 |
买入 |
| 09:30:08 |
6.27 |
139 |
404 |
卖出 |
| 09:30:11 |
6.28 |
13 |
417 |
买入 |
| 09:30:14 |
6.28 |
20 |
437 |
买入 |
| 09:30:17 |
6.26 |
37 |
474 |
卖出 |
| 09:30:20 |
6.28 |
30 |
504 |
买入 |
| 09:30:23 |
6.27 |
24 |
528 |
卖出 |
| 09:30:26 |
6.28 |
102 |
630 |
买入 |
| 09:30:29 |
6.28 |
29 |
659 |
卖出 |
| 09:30:32 |
6.25 |
17 |
676 |
卖出 |
| 09:30:35 |
6.24 |
76 |
752 |
卖出 |
| 09:30:38 |
6.24 |
5 |
757 |
卖出 |
| 09:30:47 |
6.24 |
21 |
778 |
卖出 |
| 09:30:50 |
6.25 |
12 |
790 |
买入 |
| 09:30:56 |
6.24 |
73 |
863 |
卖出 |
| 09:30:59 |
6.24 |
3 |
866 |
买入 |
| 09:31:02 |
6.23 |
11 |
877 |
卖出 |
| 09:31:05 |
6.23 |
4 |
881 |
卖出 |
| 09:31:08 |
6.23 |
7 |
888 |
卖出 |
| 09:31:11 |
6.23 |
8 |
896 |
卖出 |
| 09:31:14 |
6.23 |
31 |
927 |
卖出 |
| 09:31:26 |
6.21 |
14 |
941 |
卖出 |
| 09:31:29 |
6.22 |
4 |
945 |
买入 |
| 09:31:38 |
6.21 |
19 |
964 |
卖出 |
| 09:31:41 |
6.19 |
4 |
968 |
卖出 |
| 09:31:44 |
6.17 |
6 |
974 |
卖出 |
| 09:31:47 |
6.19 |
1 |
975 |
买入 |
| 09:31:50 |
6.17 |
35 |
1010 |
卖出 |
| 09:31:56 |
6.16 |
37 |
1047 |
卖出 |
| 09:32:02 |
6.16 |
21 |
1068 |
卖出 |
| 09:32:08 |
6.16 |
11 |
1079 |
买入 |
| 09:32:11 |
6.16 |
27 |
1106 |
买入 |
| 09:32:14 |
6.16 |
7 |
1113 |
买入 |
| 09:32:17 |
6.16 |
20 |
1133 |
买入 |
| 09:32:20 |
6.16 |
2 |
1135 |
买入 |
| 09:32:23 |
6.16 |
14 |
1149 |
买入 |
| 09:32:26 |
6.15 |
52 |
1201 |
卖出 |
| 09:32:29 |
6.15 |
2 |
1203 |
买入 |
| 09:32:32 |
6.15 |
4 |
1207 |
买入 |
| 09:32:35 |
6.14 |
15 |
1222 |
卖出 |
| 09:32:44 |
6.1 |
84 |
1306 |
卖出 |
| 09:32:47 |
6.1 |
63 |
1369 |
卖出 |
| 09:32:50 |
6.14 |
61 |
1430 |
买入 |
| 09:32:53 |
6.14 |
90 |
1520 |
买入 |
| 09:32:56 |
6.16 |
15 |
1535 |
买入 |
| 09:32:59 |
6.15 |
1 |
1536 |
卖出 |
| 09:33:02 |
6.16 |
10 |
1546 |
卖出 |
| 09:33:05 |
6.17 |
13 |
1559 |
买入 |
| 09:33:14 |
6.19 |
13 |
1572 |
卖出 |
| 09:33:17 |
6.22 |
2 |
1574 |
买入 |
| 09:33:26 |
6.22 |
16 |
1590 |
买入 |
| 09:33:29 |
6.23 |
7 |
1597 |
买入 |
| 09:33:32 |
6.23 |
58 |
1655 |
买入 |
| 09:33:35 |
6.23 |
18 |
1673 |
买入 |
| 09:33:38 |
6.23 |
44 |
1717 |
买入 |
| 09:33:41 |
6.23 |
12 |
1729 |
买入 |
| 09:33:44 |
6.23 |
4 |
1733 |
买入 |
| 09:33:47 |
6.23 |
7 |
1740 |
买入 |
| 09:33:50 |
6.22 |
61 |
1801 |
卖出 |
| 09:33:53 |
6.23 |
4 |
1805 |
买入 |
| 09:33:56 |
6.22 |
14 |
1819 |
卖出 |
| 09:34:02 |
6.23 |
8 |
1827 |
买入 |
| 09:34:08 |
6.23 |
8 |
1835 |
买入 |
| 09:34:23 |
6.23 |
20 |
1855 |
买入 |
| 09:34:26 |
6.23 |
9 |
1864 |
买入 |
| 09:34:35 |
6.23 |
5 |
1869 |
买入 |
| 09:34:38 |
6.23 |
15 |
1884 |
买入 |
| 09:34:41 |
6.23 |
1 |
1885 |
买入 |
| 09:34:44 |
6.22 |
1 |
1886 |
卖出 |
| 09:34:50 |
6.22 |
6 |
1892 |
卖出 |
| 09:34:56 |
6.22 |
26 |
1918 |
卖出 |
| 09:34:59 |
6.23 |
33 |
1951 |
买入 |
| 09:35:02 |
6.23 |
8 |
1959 |
买入 |
| 09:35:08 |
6.23 |
2 |
1961 |
买入 |
| 09:35:14 |
6.22 |
45 |
2006 |
卖出 |
| 09:35:17 |
6.23 |
33 |
2039 |
买入 |
| 09:35:20 |
6.23 |
2 |
2041 |
买入 |
| 09:35:29 |
6.23 |
4 |
2045 |
买入 |
| 09:35:44 |
6.23 |
34 |
2079 |
买入 |
| 09:36:08 |
6.23 |
1 |
2080 |
买入 |
| 09:36:23 |
6.23 |
20 |
2100 |
买入 |
| 09:36:26 |
6.23 |
4 |
2104 |
买入 |
| 09:37:02 |
6.22 |
20 |
2124 |
卖出 |
| 09:37:26 |
6.23 |
60 |
2184 |
买入 |
| 09:37:29 |
6.23 |
10 |
2194 |
买入 |
| 09:37:35 |
6.23 |
44 |
2238 |
买入 |
| 09:37:38 |
6.23 |
9 |
2247 |
买入 |
| 09:37:41 |
6.23 |
86 |
2333 |
买入 |
| 09:37:44 |
6.23 |
1 |
2334 |
卖出 |
| 09:37:53 |
6.24 |
14 |
2348 |
卖出 |
| 09:37:56 |
6.24 |
1 |
2349 |
买入 |
| 09:37:59 |
6.24 |
12 |
2361 |
买入 |
| 09:38:05 |
6.24 |
15 |
2376 |
买入 |
| 09:38:38 |
6.3 |
18 |
2394 |
买入 |
| 09:39:05 |
6.29 |
29 |
2423 |
卖出 |
| 09:39:20 |
6.27 |
8 |
2431 |
卖出 |
| 09:39:23 |
6.27 |
10 |
2441 |
卖出 |
| 09:39:29 |
6.34 |
28 |
2469 |
买入 |
| 09:39:56 |
6.33 |
1 |
2470 |
买入 |
| 09:40:02 |
6.26 |
300 |
2770 |
卖出 |
| 09:40:05 |
6.33 |
1 |
2771 |
买入 |
| 09:40:11 |
6.33 |
1 |
2772 |
买入 |
| 09:40:17 |
6.25 |
200 |
2972 |
卖出 |
| 09:40:26 |
6.26 |
26 |
2998 |
卖出 |
| 09:40:53 |
6.31 |
10 |
3008 |
买入 |
| 09:40:56 |
6.31 |
1 |
3009 |
买入 |
| 09:41:02 |
6.31 |
3 |
3012 |
买入 |
| 09:41:05 |
6.32 |
4 |
3016 |
买入 |
| 09:41:29 |
6.31 |
60 |
3076 |
买入 |
| 09:41:32 |
6.33 |
1 |
3077 |
买入 |
| 09:41:38 |
6.31 |
36 |
3113 |
卖出 |
| 09:41:50 |
6.33 |
2 |
3115 |
买入 |
| 09:41:56 |
6.33 |
1 |
3116 |
买入 |
| 09:41:59 |
6.33 |
2 |
3118 |
买入 |
| 09:42:08 |
6.33 |
5 |
3123 |
买入 |
| 09:42:23 |
6.33 |
1 |
3124 |
买入 |
| 09:42:29 |
6.33 |
17 |
3141 |
买入 |
| 09:42:32 |
6.35 |
40 |
3181 |
买入 |
| 09:42:35 |
6.36 |
63 |
3244 |
买入 |
| 09:42:38 |
6.39 |
1 |
3245 |
买入 |
| 09:42:47 |
6.39 |
14 |
3259 |
买入 |
| 09:42:59 |
6.39 |
2 |
3261 |
买入 |
| 09:43:02 |
6.39 |
1 |
3262 |
买入 |
| 09:43:05 |
6.39 |
3 |
3265 |
买入 |
| 09:43:14 |
6.39 |
1 |
3266 |
买入 |
| 09:43:26 |
6.39 |
8 |
3274 |
买入 |
| 09:43:29 |
6.39 |
4 |
3278 |
卖出 |
| 09:43:38 |
6.37 |
21 |
3299 |
卖出 |
| 09:43:44 |
6.44 |
56 |
3355 |
买入 |
| 09:43:53 |
6.44 |
8 |
3363 |
买入 |
| 09:44:08 |
6.44 |
2 |
3365 |
买入 |
| 09:44:11 |
6.43 |
1 |
3366 |
买入 |
| 09:44:20 |
6.39 |
82 |
3448 |
卖出 |
| 09:44:26 |
6.37 |
40 |
3488 |
卖出 |
| 09:44:29 |
6.39 |
2 |
3490 |
买入 |
| 09:44:32 |
6.37 |
21 |
3511 |
卖出 |
| 09:44:47 |
6.36 |
46 |
3557 |
卖出 |
| 09:44:50 |
6.39 |
15 |
3572 |
买入 |
| 09:44:56 |
6.39 |
3 |
3575 |
买入 |
| 09:45:02 |
6.33 |
60 |
3635 |
卖出 |
| 09:45:47 |
6.41 |
68 |
3703 |
买入 |
| 09:45:56 |
6.45 |
40 |
3743 |
买入 |
| 09:46:11 |
6.42 |
3 |
3746 |
买入 |
| 09:46:41 |
6.39 |
1 |
3747 |
买入 |
| 09:46:53 |
6.39 |
5 |
3752 |
买入 |
| 09:46:56 |
6.4 |
2 |
3754 |
买入 |
| 09:46:59 |
6.4 |
2 |
3756 |
买入 |
| 09:47:08 |
6.42 |
1 |
3757 |
买入 |
| 09:47:14 |
6.41 |
5 |
3762 |
买入 |
| 09:47:17 |
6.4 |
21 |
3783 |
卖出 |
| 09:47:23 |
6.4 |
5 |
3788 |
卖出 |
| 09:47:26 |
6.4 |
1 |
3789 |
卖出 |
| 09:47:38 |
6.4 |
1 |
3790 |
买入 |
| 09:47:41 |
6.4 |
3 |
3793 |
买入 |
| 09:47:56 |
6.39 |
20 |
3813 |
卖出 |
| 09:48:11 |
6.4 |
38 |
3851 |
买入 |
| 09:48:14 |
6.4 |
7 |
3858 |
买入 |
| 09:48:17 |
6.42 |
1 |
3859 |
买入 |
| 09:48:20 |
6.38 |
109 |
3968 |
卖出 |
| 09:48:23 |
6.38 |
3 |
3971 |
买入 |
| 09:48:47 |
6.39 |
1 |
3972 |
买入 |
| 09:49:47 |
6.4 |
1 |
3973 |
买入 |
| 09:50:05 |
6.4 |
1 |
3974 |
买入 |
| 09:50:14 |
6.4 |
1 |
3975 |
买入 |
| 09:50:29 |
6.4 |
1 |
3976 |
买入 |
| 09:50:44 |
6.4 |
1 |
3977 |
买入 |
| 09:51:08 |
6.37 |
26 |
4003 |
卖出 |
| 09:51:23 |
6.37 |
1 |
4004 |
卖出 |
| 09:51:29 |
6.4 |
2 |
4006 |
买入 |
| 09:51:32 |
6.4 |
2 |
4008 |
买入 |
| 09:51:38 |
6.37 |
20 |
4028 |
卖出 |
| 09:51:41 |
6.4 |
3 |
4031 |
买入 |
| 09:51:44 |
6.37 |
20 |
4051 |
卖出 |
| 09:52:05 |
6.36 |
14 |
4065 |
卖出 |
| 09:52:26 |
6.36 |
159 |
4224 |
卖出 |
| 09:52:32 |
6.4 |
1 |
4225 |
买入 |
| 09:52:53 |
6.4 |
3 |
4228 |
买入 |
| 09:52:59 |
6.37 |
109 |
4337 |
卖出 |
| 09:53:02 |
6.37 |
8 |
4345 |
买入 |
| 09:53:05 |
6.37 |
6 |
4351 |
买入 |
| 09:53:08 |
6.37 |
1 |
4352 |
买入 |
| 09:53:26 |
6.4 |
2 |
4354 |
买入 |
| 09:53:53 |
6.4 |
3 |
4357 |
买入 |
| 09:54:14 |
6.4 |
1 |
4358 |
买入 |
| 09:54:17 |
6.4 |
3 |
4361 |
买入 |
| 09:54:20 |
6.4 |
40 |
4401 |
买入 |
| 09:54:29 |
6.4 |
4 |
4405 |
买入 |
| 09:54:38 |
6.41 |
10 |
4415 |
买入 |
| 09:54:47 |
6.41 |
9 |
4424 |
买入 |
| 09:54:53 |
6.41 |
7 |
4431 |
卖出 |
| 09:55:05 |
6.42 |
1 |
4432 |
买入 |
| 09:55:11 |
6.42 |
4 |
4436 |
买入 |
| 09:55:26 |
6.45 |
1 |
4437 |
买入 |
| 09:55:29 |
6.42 |
12 |
4449 |
卖出 |
| 09:55:32 |
6.45 |
6 |
4455 |
买入 |
| 09:55:35 |
6.45 |
7 |
4462 |
买入 |
| 09:55:41 |
6.43 |
8 |
4470 |
卖出 |
| 09:56:02 |
6.45 |
1 |
4471 |
买入 |
| 09:56:11 |
6.44 |
3 |
4474 |
卖出 |
| 09:56:29 |
6.45 |
1 |
4475 |
买入 |
| 09:56:38 |
6.45 |
12 |
4487 |
买入 |
| 09:56:41 |
6.45 |
4 |
4491 |
买入 |
| 09:56:50 |
6.45 |
3 |
4494 |
卖出 |
| 09:56:56 |
6.45 |
17 |
4511 |
卖出 |
| 09:57:05 |
6.45 |
165 |
4676 |
卖出 |
| 09:57:11 |
6.45 |
40 |
4716 |
买入 |
| 09:57:14 |
6.44 |
1 |
4717 |
卖出 |
| 09:57:17 |
6.45 |
3 |
4720 |
买入 |
| 09:57:20 |
6.45 |
1 |
4721 |
买入 |
| 09:58:08 |
6.4 |
1 |
4722 |
卖出 |
| 09:58:11 |
6.4 |
1 |
4723 |
卖出 |
| 09:58:23 |
6.4 |
2 |
4725 |
买入 |
| 09:58:38 |
6.41 |
1 |
4726 |
买入 |
| 09:58:53 |
6.41 |
1 |
4727 |
买入 |
| 09:59:02 |
6.42 |
17 |
4744 |
买入 |
| 09:59:05 |
6.42 |
1 |
4745 |
买入 |
| 09:59:08 |
6.41 |
24 |
4769 |
卖出 |
| 09:59:14 |
6.44 |
45 |
4814 |
买入 |
| 09:59:17 |
6.41 |
9 |
4823 |
卖出 |
| 09:59:20 |
6.42 |
7 |
4830 |
卖出 |
| 09:59:29 |
6.42 |
4 |
4834 |
卖出 |
| 09:59:35 |
6.42 |
1 |
4835 |
买入 |
| 10:00:02 |
6.42 |
1 |
4836 |
买入 |
| 10:00:05 |
6.42 |
1 |
4837 |
买入 |
| 10:00:23 |
6.42 |
3 |
4840 |
买入 |
| 10:00:26 |
6.44 |
1 |
4841 |
买入 |
| 10:00:53 |
6.44 |
1 |
4842 |
买入 |
| 10:00:56 |
6.42 |
6 |
4848 |
卖出 |
| 10:01:05 |
6.42 |
1 |
4849 |
卖出 |
| 10:01:26 |
6.42 |
6 |
4855 |
卖出 |
| 10:01:47 |
6.41 |
7 |
4862 |
卖出 |
| 10:01:56 |
6.42 |
1 |
4863 |
卖出 |
| 10:02:11 |
6.42 |
2 |
4865 |
买入 |
| 10:02:14 |
6.43 |
3 |
4868 |
买入 |
| 10:02:17 |
6.43 |
3 |
4871 |
卖出 |
| 10:02:20 |
6.43 |
2 |
4873 |
卖出 |
| 10:02:23 |
6.37 |
8 |
4881 |
卖出 |
| 10:02:26 |
6.44 |
5 |
4886 |
买入 |
| 10:02:56 |
6.42 |
1 |
4887 |
卖出 |
| 10:03:08 |
6.42 |
1 |
4888 |
卖出 |
| 10:03:11 |
6.42 |
2 |
4890 |
卖出 |
| 10:03:14 |
6.39 |
5 |
4895 |
卖出 |
| 10:03:17 |
6.42 |
2 |
4897 |
买入 |
| 10:03:20 |
6.42 |
3 |
4900 |
买入 |
| 10:03:23 |
6.41 |
1 |
4901 |
卖出 |
| 10:03:29 |
6.41 |
6 |
4907 |
卖出 |
| 10:03:32 |
6.42 |
8 |
4915 |
买入 |
| 10:03:35 |
6.41 |
7 |
4922 |
卖出 |
| 10:03:38 |
6.41 |
14 |
4936 |
卖出 |
| 10:03:41 |
6.41 |
1 |
4937 |
卖出 |
| 10:03:44 |
6.41 |
1 |
4938 |
卖出 |
| 10:03:47 |
6.42 |
3 |
4941 |
买入 |
| 10:04:32 |
6.41 |
1 |
4942 |
买入 |
| 10:04:59 |
6.41 |
1 |
4943 |
买入 |
| 10:05:08 |
6.4 |
6 |
4949 |
卖出 |
| 10:05:59 |
6.41 |
1 |
4950 |
买入 |
| 10:06:14 |
6.41 |
1 |
4951 |
买入 |
| 10:06:38 |
6.42 |
1 |
4952 |
买入 |
| 10:06:41 |
6.42 |
9 |
4961 |
买入 |
| 10:07:02 |
6.42 |
1 |
4962 |
买入 |
| 10:07:11 |
6.42 |
5 |
4967 |
买入 |
| 10:07:14 |
6.42 |
1 |
4968 |
买入 |
| 10:07:29 |
6.41 |
2 |
4970 |
卖出 |
| 10:08:17 |
6.42 |
11 |
4981 |
买入 |
| 10:08:20 |
6.42 |
21 |
5002 |
买入 |
| 10:08:23 |
6.43 |
1 |
5003 |
买入 |
| 10:08:44 |
6.43 |
1 |
5004 |
买入 |
| 10:09:02 |
6.42 |
7 |
5011 |
卖出 |
| 10:09:32 |
6.43 |
1 |
5012 |
买入 |
| 10:09:50 |
6.42 |
3 |
5015 |
卖出 |
| 10:10:05 |
6.42 |
2 |
5017 |
卖出 |
| 10:10:08 |
6.42 |
1 |
5018 |
买入 |
| 10:10:14 |
6.43 |
22 |
5040 |
买入 |
| 10:10:17 |
6.38 |
8 |
5048 |
卖出 |
| 10:10:26 |
6.42 |
1 |
5049 |
买入 |
| 10:10:32 |
6.42 |
87 |
5136 |
卖出 |