翔港科技[603499]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.32 |
7 |
7 |
集合竞价 |
| 09:15:07 |
6.32 |
10 |
10 |
集合竞价 |
| 09:17:07 |
5.69 |
133 |
133 |
集合竞价 |
| 09:17:19 |
5.69 |
266 |
266 |
集合竞价 |
| 09:17:25 |
5.69 |
133 |
133 |
集合竞价 |
| 09:18:22 |
6.32 |
10 |
10 |
集合竞价 |
| 09:20:25 |
6.32 |
10 |
10 |
集合竞价 |
| 09:21:16 |
6.32 |
13 |
13 |
集合竞价 |
| 09:23:25 |
6.31 |
13 |
13 |
集合竞价 |
| 09:23:43 |
6.29 |
13 |
13 |
集合竞价 |
| 09:24:25 |
6.25 |
13 |
13 |
集合竞价 |
| 09:24:55 |
6.31 |
100 |
100 |
集合竞价 |
| 09:24:58 |
6.3 |
102 |
102 |
集合竞价 |
| 09:25:04 |
6.31 |
140 |
242 |
买入 |
| 09:30:02 |
6.23 |
2 |
244 |
卖出 |
| 09:30:05 |
6.24 |
21 |
265 |
卖出 |
| 09:30:08 |
6.29 |
4 |
269 |
买入 |
| 09:30:11 |
6.23 |
56 |
325 |
卖出 |
| 09:30:14 |
6.24 |
6 |
331 |
卖出 |
| 09:30:17 |
6.24 |
45 |
376 |
卖出 |
| 09:30:20 |
6.23 |
15 |
391 |
卖出 |
| 09:30:23 |
6.24 |
23 |
414 |
买入 |
| 09:30:26 |
6.24 |
24 |
438 |
买入 |
| 09:30:29 |
6.24 |
30 |
468 |
卖出 |
| 09:30:32 |
6.24 |
3 |
471 |
卖出 |
| 09:30:41 |
6.3 |
8 |
479 |
买入 |
| 09:30:44 |
6.27 |
7 |
486 |
买入 |
| 09:30:47 |
6.3 |
18 |
504 |
买入 |
| 09:30:50 |
6.28 |
22 |
526 |
卖出 |
| 09:30:53 |
6.27 |
23 |
549 |
卖出 |
| 09:30:56 |
6.27 |
26 |
575 |
卖出 |
| 09:30:59 |
6.26 |
7 |
582 |
卖出 |
| 09:31:02 |
6.26 |
27 |
609 |
卖出 |
| 09:31:05 |
6.25 |
8 |
617 |
卖出 |
| 09:31:11 |
6.23 |
2 |
619 |
卖出 |
| 09:31:14 |
6.23 |
29 |
648 |
买入 |
| 09:31:17 |
6.19 |
32 |
680 |
卖出 |
| 09:31:20 |
6.24 |
47 |
727 |
买入 |
| 09:31:23 |
6.24 |
8 |
735 |
买入 |
| 09:31:26 |
6.2 |
24 |
759 |
卖出 |
| 09:31:29 |
6.24 |
1 |
760 |
买入 |
| 09:31:32 |
6.25 |
12 |
772 |
买入 |
| 09:31:35 |
6.25 |
260 |
1032 |
买入 |
| 09:31:38 |
6.3 |
67 |
1099 |
买入 |
| 09:31:41 |
6.3 |
20 |
1119 |
买入 |
| 09:31:44 |
6.29 |
44 |
1163 |
卖出 |
| 09:31:47 |
6.31 |
42 |
1205 |
买入 |
| 09:31:50 |
6.38 |
34 |
1239 |
买入 |
| 09:31:53 |
6.41 |
24 |
1263 |
买入 |
| 09:32:02 |
6.4 |
32 |
1295 |
买入 |
| 09:32:05 |
6.29 |
106 |
1401 |
卖出 |
| 09:32:08 |
6.29 |
84 |
1485 |
买入 |
| 09:32:11 |
6.29 |
1 |
1486 |
买入 |
| 09:32:14 |
6.29 |
5 |
1491 |
买入 |
| 09:32:17 |
6.29 |
18 |
1509 |
买入 |
| 09:32:20 |
6.39 |
6 |
1515 |
买入 |
| 09:32:23 |
6.29 |
1 |
1516 |
买入 |
| 09:32:26 |
6.29 |
10 |
1526 |
买入 |
| 09:32:29 |
6.28 |
11 |
1537 |
卖出 |
| 09:32:32 |
6.26 |
15 |
1552 |
卖出 |
| 09:32:35 |
6.27 |
3 |
1555 |
买入 |
| 09:32:50 |
6.27 |
47 |
1602 |
卖出 |
| 09:32:53 |
6.27 |
1 |
1603 |
卖出 |
| 09:32:56 |
6.27 |
1 |
1604 |
买入 |
| 09:32:59 |
6.27 |
1 |
1605 |
买入 |
| 09:33:02 |
6.27 |
26 |
1631 |
买入 |
| 09:33:05 |
6.26 |
6 |
1637 |
卖出 |
| 09:33:08 |
6.26 |
11 |
1648 |
卖出 |
| 09:33:11 |
6.26 |
4 |
1652 |
买入 |
| 09:33:14 |
6.25 |
57 |
1709 |
卖出 |
| 09:33:17 |
6.25 |
57 |
1766 |
卖出 |
| 09:33:26 |
6.24 |
17 |
1783 |
卖出 |
| 09:33:29 |
6.24 |
4 |
1787 |
买入 |
| 09:33:32 |
6.24 |
1 |
1788 |
买入 |
| 09:33:38 |
6.22 |
1 |
1789 |
卖出 |
| 09:33:41 |
6.22 |
6 |
1795 |
买入 |
| 09:33:44 |
6.22 |
13 |
1808 |
买入 |
| 09:33:47 |
6.23 |
2 |
1810 |
买入 |
| 09:33:50 |
6.24 |
11 |
1821 |
买入 |
| 09:33:53 |
6.25 |
6 |
1827 |
买入 |
| 09:33:56 |
6.26 |
33 |
1860 |
买入 |
| 09:33:59 |
6.25 |
4 |
1864 |
卖出 |
| 09:34:02 |
6.26 |
33 |
1897 |
买入 |
| 09:34:05 |
6.25 |
5 |
1902 |
卖出 |
| 09:34:11 |
6.26 |
1 |
1903 |
卖出 |
| 09:34:14 |
6.28 |
70 |
1973 |
买入 |
| 09:34:17 |
6.29 |
84 |
2057 |
买入 |
| 09:34:23 |
6.27 |
8 |
2065 |
买入 |
| 09:34:26 |
6.26 |
503 |
2568 |
卖出 |
| 09:34:29 |
6.25 |
2 |
2570 |
买入 |
| 09:34:32 |
6.25 |
1 |
2571 |
买入 |
| 09:34:35 |
6.24 |
1 |
2572 |
卖出 |
| 09:34:38 |
6.25 |
2 |
2574 |
买入 |
| 09:34:47 |
6.24 |
3 |
2577 |
卖出 |
| 09:34:50 |
6.26 |
1 |
2578 |
买入 |
| 09:34:53 |
6.27 |
3 |
2581 |
买入 |
| 09:34:56 |
6.28 |
27 |
2608 |
买入 |
| 09:34:59 |
6.29 |
32 |
2640 |
买入 |
| 09:35:05 |
6.27 |
8 |
2648 |
卖出 |
| 09:35:14 |
6.26 |
1 |
2649 |
卖出 |
| 09:35:17 |
6.26 |
34 |
2683 |
卖出 |
| 09:35:20 |
6.26 |
36 |
2719 |
卖出 |
| 09:35:26 |
6.24 |
1 |
2720 |
卖出 |
| 09:35:32 |
6.21 |
38 |
2758 |
卖出 |
| 09:35:38 |
6.21 |
19 |
2777 |
卖出 |
| 09:35:41 |
6.22 |
10 |
2787 |
买入 |
| 09:35:44 |
6.23 |
3 |
2790 |
买入 |
| 09:35:47 |
6.22 |
103 |
2893 |
卖出 |
| 09:35:50 |
6.22 |
49 |
2942 |
买入 |
| 09:35:53 |
6.24 |
17 |
2959 |
买入 |
| 09:35:56 |
6.25 |
2 |
2961 |
买入 |
| 09:35:59 |
6.26 |
12 |
2973 |
买入 |
| 09:36:02 |
6.23 |
1 |
2974 |
卖出 |
| 09:36:05 |
6.28 |
23 |
2997 |
买入 |
| 09:36:11 |
6.27 |
5 |
3002 |
买入 |
| 09:36:14 |
6.27 |
7 |
3009 |
买入 |
| 09:36:17 |
6.28 |
91 |
3100 |
买入 |
| 09:36:20 |
6.28 |
10 |
3110 |
买入 |
| 09:36:23 |
6.29 |
14 |
3124 |
买入 |
| 09:36:32 |
6.29 |
4 |
3128 |
卖出 |
| 09:36:35 |
6.28 |
2 |
3130 |
卖出 |
| 09:36:38 |
6.27 |
19 |
3149 |
卖出 |
| 09:36:41 |
6.26 |
1 |
3150 |
卖出 |
| 09:36:44 |
6.26 |
1 |
3151 |
卖出 |
| 09:36:47 |
6.27 |
16 |
3167 |
买入 |
| 09:36:50 |
6.27 |
15 |
3182 |
卖出 |
| 09:36:53 |
6.28 |
12 |
3194 |
买入 |
| 09:36:56 |
6.29 |
26 |
3220 |
买入 |
| 09:36:59 |
6.3 |
5 |
3225 |
卖出 |
| 09:37:02 |
6.3 |
5 |
3230 |
卖出 |
| 09:37:08 |
6.28 |
47 |
3277 |
卖出 |
| 09:37:17 |
6.34 |
12 |
3289 |
买入 |
| 09:37:35 |
6.28 |
67 |
3356 |
卖出 |
| 09:37:53 |
6.28 |
35 |
3391 |
卖出 |
| 09:37:56 |
6.3 |
2 |
3393 |
买入 |
| 09:37:59 |
6.31 |
9 |
3402 |
买入 |
| 09:38:02 |
6.32 |
4 |
3406 |
买入 |
| 09:38:05 |
6.33 |
51 |
3457 |
买入 |
| 09:38:08 |
6.33 |
18 |
3475 |
买入 |
| 09:38:11 |
6.33 |
10 |
3485 |
买入 |
| 09:38:14 |
6.33 |
18 |
3503 |
买入 |
| 09:38:17 |
6.34 |
5 |
3508 |
买入 |
| 09:38:20 |
6.34 |
13 |
3521 |
买入 |
| 09:38:23 |
6.34 |
85 |
3606 |
买入 |
| 09:38:38 |
6.37 |
8 |
3614 |
买入 |
| 09:38:47 |
6.37 |
16 |
3630 |
买入 |
| 09:39:02 |
6.34 |
1 |
3631 |
卖出 |
| 09:39:05 |
6.34 |
15 |
3646 |
卖出 |
| 09:39:08 |
6.34 |
30 |
3676 |
卖出 |
| 09:39:11 |
6.35 |
8 |
3684 |
买入 |
| 09:39:14 |
6.35 |
1 |
3685 |
卖出 |
| 09:39:17 |
6.35 |
36 |
3721 |
买入 |
| 09:39:20 |
6.34 |
2 |
3723 |
卖出 |
| 09:39:23 |
6.35 |
81 |
3804 |
买入 |
| 09:39:26 |
6.36 |
1 |
3805 |
买入 |
| 09:39:47 |
6.36 |
24 |
3829 |
买入 |
| 09:39:50 |
6.36 |
7 |
3836 |
买入 |
| 09:39:53 |
6.35 |
41 |
3877 |
卖出 |
| 09:39:59 |
6.37 |
6 |
3883 |
买入 |
| 09:40:02 |
6.37 |
29 |
3912 |
买入 |
| 09:40:05 |
6.37 |
34 |
3946 |
买入 |
| 09:40:08 |
6.37 |
14 |
3960 |
买入 |
| 09:40:11 |
6.36 |
1 |
3961 |
卖出 |
| 09:40:20 |
6.36 |
23 |
3984 |
卖出 |
| 09:40:26 |
6.35 |
10 |
3994 |
买入 |
| 09:40:35 |
6.34 |
3 |
3997 |
买入 |
| 09:40:47 |
6.34 |
16 |
4013 |
买入 |
| 09:40:56 |
6.33 |
3 |
4016 |
卖出 |
| 09:40:59 |
6.33 |
1 |
4017 |
卖出 |
| 09:41:02 |
6.33 |
15 |
4032 |
买入 |
| 09:41:05 |
6.33 |
2 |
4034 |
买入 |
| 09:41:11 |
6.27 |
2 |
4036 |
卖出 |
| 09:41:23 |
6.31 |
1 |
4037 |
买入 |
| 09:41:26 |
6.33 |
22 |
4059 |
买入 |
| 09:41:29 |
6.33 |
5 |
4064 |
买入 |
| 09:41:35 |
6.33 |
4 |
4068 |
买入 |
| 09:41:38 |
6.33 |
6 |
4074 |
卖出 |
| 09:41:41 |
6.33 |
18 |
4092 |
买入 |
| 09:41:44 |
6.33 |
6 |
4098 |
买入 |
| 09:41:47 |
6.33 |
6 |
4104 |
买入 |
| 09:41:50 |
6.34 |
1 |
4105 |
买入 |
| 09:42:05 |
6.34 |
9 |
4114 |
买入 |
| 09:42:08 |
6.34 |
6 |
4120 |
卖出 |
| 09:42:17 |
6.37 |
46 |
4166 |
买入 |
| 09:42:20 |
6.36 |
12 |
4178 |
买入 |
| 09:42:23 |
6.36 |
2 |
4180 |
卖出 |
| 09:42:26 |
6.36 |
3 |
4183 |
卖出 |
| 09:42:32 |
6.36 |
9 |
4192 |
卖出 |
| 09:42:38 |
6.37 |
77 |
4269 |
买入 |
| 09:42:50 |
6.36 |
20 |
4289 |
买入 |
| 09:43:08 |
6.35 |
34 |
4323 |
卖出 |
| 09:43:17 |
6.35 |
4 |
4327 |
卖出 |
| 09:43:20 |
6.35 |
1 |
4328 |
卖出 |
| 09:43:26 |
6.35 |
48 |
4376 |
卖出 |
| 09:43:32 |
6.36 |
37 |
4413 |
买入 |
| 09:43:35 |
6.36 |
10 |
4423 |
卖出 |
| 09:43:53 |
6.36 |
15 |
4438 |
卖出 |
| 09:44:05 |
6.36 |
1 |
4439 |
卖出 |
| 09:44:08 |
6.36 |
10 |
4449 |
卖出 |
| 09:44:23 |
6.36 |
5 |
4454 |
卖出 |
| 09:44:29 |
6.36 |
1 |
4455 |
卖出 |
| 09:44:38 |
6.37 |
205 |
4660 |
买入 |
| 09:44:41 |
6.39 |
165 |
4825 |
买入 |
| 09:44:47 |
6.37 |
1 |
4826 |
卖出 |
| 09:45:11 |
6.36 |
105 |
4931 |
卖出 |
| 09:45:14 |
6.36 |
5 |
4936 |
卖出 |
| 09:45:17 |
6.36 |
3 |
4939 |
卖出 |
| 09:45:20 |
6.36 |
5 |
4944 |
卖出 |
| 09:45:26 |
6.37 |
3 |
4947 |
买入 |
| 09:45:41 |
6.37 |
31 |
4978 |
买入 |
| 09:45:44 |
6.38 |
8 |
4986 |
买入 |
| 09:46:05 |
6.37 |
2 |
4988 |
卖出 |
| 09:46:08 |
6.38 |
2 |
4990 |
卖出 |
| 09:46:20 |
6.38 |
1 |
4991 |
买入 |
| 09:46:23 |
6.38 |
4 |
4995 |
买入 |
| 09:46:44 |
6.37 |
6 |
5001 |
卖出 |
| 09:46:50 |
6.38 |
40 |
5041 |
买入 |
| 09:46:53 |
6.38 |
7 |
5048 |
卖出 |
| 09:47:02 |
6.38 |
3 |
5051 |
卖出 |
| 09:47:05 |
6.38 |
5 |
5056 |
卖出 |
| 09:47:17 |
6.38 |
2 |
5058 |
买入 |
| 09:47:20 |
6.39 |
12 |
5070 |
买入 |
| 09:47:23 |
6.39 |
8 |
5078 |
买入 |
| 09:47:26 |
6.38 |
34 |
5112 |
卖出 |
| 09:47:29 |
6.38 |
6 |
5118 |
买入 |
| 09:47:35 |
6.36 |
7 |
5125 |
卖出 |
| 09:47:38 |
6.37 |
1 |
5126 |
买入 |
| 09:47:50 |
6.38 |
8 |
5134 |
买入 |
| 09:48:05 |
6.38 |
46 |
5180 |
买入 |
| 09:48:11 |
6.38 |
5 |
5185 |
卖出 |
| 09:48:14 |
6.38 |
2 |
5187 |
卖出 |
| 09:48:29 |
6.38 |
2 |
5189 |
卖出 |
| 09:48:32 |
6.38 |
20 |
5209 |
卖出 |
| 09:48:38 |
6.38 |
1 |
5210 |
卖出 |
| 09:48:47 |
6.36 |
2 |
5212 |
卖出 |
| 09:48:50 |
6.36 |
1 |
5213 |
卖出 |
| 09:48:59 |
6.37 |
7 |
5220 |
买入 |
| 09:49:02 |
6.35 |
4 |
5224 |
卖出 |
| 09:49:14 |
6.35 |
4 |
5228 |
卖出 |
| 09:49:17 |
6.35 |
20 |
5248 |
卖出 |
| 09:49:26 |
6.35 |
1 |
5249 |
卖出 |
| 09:49:35 |
6.36 |
2 |
5251 |
买入 |
| 09:49:38 |
6.35 |
8 |
5259 |
卖出 |
| 09:49:50 |
6.36 |
3 |
5262 |
买入 |
| 09:49:53 |
6.38 |
17 |
5279 |
买入 |
| 09:50:05 |
6.38 |
1 |
5280 |
买入 |
| 09:50:14 |
6.38 |
25 |
5305 |
买入 |
| 09:50:20 |
6.38 |
3 |
5308 |
买入 |
| 09:50:23 |
6.38 |
2 |
5310 |
买入 |
| 09:50:26 |
6.38 |
1 |
5311 |
买入 |
| 09:50:32 |
6.38 |
22 |
5333 |
买入 |
| 09:50:35 |
6.38 |
9 |
5342 |
买入 |
| 09:50:38 |
6.38 |
3 |
5345 |
买入 |
| 09:50:56 |
6.38 |
2 |
5347 |
卖出 |
| 09:51:02 |
6.39 |
9 |
5356 |
买入 |
| 09:51:05 |
6.39 |
21 |
5377 |
买入 |
| 09:51:08 |
6.39 |
2 |
5379 |
买入 |
| 09:51:14 |
6.39 |
1 |
5380 |
买入 |
| 09:51:29 |
6.4 |
2 |
5382 |
买入 |
| 09:51:32 |
6.4 |
1 |
5383 |
买入 |
| 09:51:35 |
6.38 |
15 |
5398 |
卖出 |
| 09:51:50 |
6.38 |
1 |
5399 |
卖出 |
| 09:51:53 |
6.39 |
7 |
5406 |
买入 |
| 09:52:02 |
6.39 |
9 |
5415 |
买入 |
| 09:52:08 |
6.39 |
1 |
5416 |
买入 |
| 09:52:11 |
6.38 |
16 |
5432 |
卖出 |
| 09:52:14 |
6.4 |
11 |
5443 |
买入 |
| 09:52:20 |
6.41 |
1 |
5444 |
买入 |
| 09:52:32 |
6.4 |
2 |
5446 |
买入 |
| 09:52:47 |
6.39 |
1 |
5447 |
卖出 |
| 09:52:50 |
6.39 |
7 |
5454 |
卖出 |
| 09:53:02 |
6.4 |
1 |
5455 |
买入 |
| 09:53:11 |
6.39 |
3 |
5458 |
卖出 |
| 09:53:14 |
6.39 |
2 |
5460 |
卖出 |
| 09:53:20 |
6.4 |
2 |
5462 |
买入 |
| 09:53:35 |
6.4 |
11 |
5473 |
卖出 |
| 09:53:50 |
6.4 |
3 |
5476 |
卖出 |
| 09:53:53 |
6.4 |
4 |
5480 |
卖出 |
| 09:53:56 |
6.4 |
1 |
5481 |
买入 |
| 09:53:59 |
6.4 |
2 |
5483 |
买入 |
| 09:54:05 |
6.39 |
2 |
5485 |
卖出 |
| 09:54:14 |
6.4 |
1 |
5486 |
买入 |
| 09:54:23 |
6.4 |
5 |
5491 |
买入 |
| 09:54:38 |
6.39 |
5 |
5496 |
卖出 |
| 09:54:56 |
6.4 |
4 |
5500 |
买入 |
| 09:55:11 |
6.39 |
6 |
5506 |
卖出 |
| 09:55:50 |
6.39 |
7 |
5513 |
卖出 |
| 09:55:53 |
6.39 |
1 |
5514 |
买入 |
| 09:55:56 |
6.39 |
1 |
5515 |
买入 |
| 09:56:02 |
6.38 |
1 |
5516 |
卖出 |
| 09:56:05 |
6.39 |
4 |
5520 |
买入 |
| 09:56:08 |
6.39 |
3 |
5523 |
买入 |
| 09:56:38 |
6.39 |
43 |
5566 |
卖出 |
| 09:56:41 |
6.4 |
1 |
5567 |
买入 |
| 09:56:44 |
6.4 |
7 |
5574 |
买入 |
| 09:56:47 |
6.4 |
8 |
5582 |
买入 |
| 09:56:50 |
6.4 |
4 |
5586 |
买入 |
| 09:57:02 |
6.39 |
4 |
5590 |
卖出 |
| 09:57:11 |
6.4 |
2 |
5592 |
买入 |
| 09:57:17 |
6.4 |
16 |
5608 |
买入 |