翔港科技[603499]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.88 |
1 |
1 |
集合竞价 |
| 09:15:10 |
7.77 |
1 |
1 |
集合竞价 |
| 09:17:13 |
7.77 |
16 |
16 |
集合竞价 |
| 09:23:01 |
7.77 |
16 |
16 |
集合竞价 |
| 09:23:10 |
7.77 |
42 |
42 |
集合竞价 |
| 09:24:43 |
7.77 |
46 |
46 |
集合竞价 |
| 09:24:52 |
7.8 |
55 |
55 |
集合竞价 |
| 09:24:55 |
7.8 |
55 |
55 |
集合竞价 |
| 09:25:02 |
7.8 |
55 |
110 |
卖出 |
| 09:30:04 |
7.8 |
109 |
219 |
卖出 |
| 09:30:07 |
7.77 |
47 |
266 |
卖出 |
| 09:30:10 |
7.78 |
30 |
296 |
买入 |
| 09:30:13 |
7.77 |
1 |
297 |
买入 |
| 09:30:16 |
7.74 |
12 |
309 |
卖出 |
| 09:30:19 |
7.74 |
16 |
325 |
卖出 |
| 09:30:25 |
7.74 |
2 |
327 |
买入 |
| 09:30:28 |
7.74 |
3 |
330 |
卖出 |
| 09:30:31 |
7.76 |
7 |
337 |
买入 |
| 09:30:34 |
7.75 |
25 |
362 |
买入 |
| 09:30:37 |
7.75 |
5 |
367 |
卖出 |
| 09:30:40 |
7.76 |
3 |
370 |
买入 |
| 09:30:43 |
7.76 |
2 |
372 |
买入 |
| 09:30:49 |
7.78 |
14 |
386 |
买入 |
| 09:30:52 |
7.78 |
4 |
390 |
买入 |
| 09:30:55 |
7.78 |
2 |
392 |
买入 |
| 09:30:58 |
7.78 |
45 |
437 |
买入 |
| 09:31:01 |
7.77 |
1 |
438 |
卖出 |
| 09:31:07 |
7.76 |
8 |
446 |
卖出 |
| 09:31:10 |
7.75 |
15 |
461 |
卖出 |
| 09:31:13 |
7.75 |
11 |
472 |
卖出 |
| 09:31:16 |
7.76 |
36 |
508 |
买入 |
| 09:31:19 |
7.74 |
21 |
529 |
卖出 |
| 09:31:22 |
7.74 |
33 |
562 |
卖出 |
| 09:31:25 |
7.75 |
99 |
661 |
买入 |
| 09:31:28 |
7.75 |
13 |
674 |
买入 |
| 09:31:34 |
7.75 |
17 |
691 |
买入 |
| 09:31:37 |
7.75 |
12 |
703 |
买入 |
| 09:31:40 |
7.75 |
15 |
718 |
买入 |
| 09:31:43 |
7.75 |
6 |
724 |
买入 |
| 09:31:46 |
7.75 |
23 |
747 |
卖出 |
| 09:31:52 |
7.73 |
8 |
755 |
卖出 |
| 09:31:58 |
7.73 |
38 |
793 |
买入 |
| 09:32:01 |
7.75 |
22 |
815 |
买入 |
| 09:32:07 |
7.75 |
2 |
817 |
买入 |
| 09:32:13 |
7.75 |
3 |
820 |
买入 |
| 09:32:25 |
7.75 |
1 |
821 |
买入 |
| 09:32:28 |
7.75 |
15 |
836 |
买入 |
| 09:32:37 |
7.71 |
10 |
846 |
卖出 |
| 09:32:46 |
7.72 |
10 |
856 |
买入 |
| 09:32:49 |
7.71 |
16 |
872 |
卖出 |
| 09:32:52 |
7.71 |
5 |
877 |
卖出 |
| 09:32:58 |
7.71 |
20 |
897 |
买入 |
| 09:33:07 |
7.69 |
3 |
900 |
卖出 |
| 09:33:10 |
7.69 |
8 |
908 |
买入 |
| 09:33:19 |
7.7 |
4 |
912 |
卖出 |
| 09:33:22 |
7.71 |
7 |
919 |
买入 |
| 09:33:25 |
7.71 |
59 |
978 |
买入 |
| 09:33:28 |
7.71 |
202 |
1180 |
买入 |
| 09:33:31 |
7.71 |
1 |
1181 |
卖出 |
| 09:33:34 |
7.74 |
13 |
1194 |
买入 |
| 09:33:37 |
7.74 |
9 |
1203 |
买入 |
| 09:33:40 |
7.74 |
1 |
1204 |
买入 |
| 09:33:43 |
7.74 |
2 |
1206 |
买入 |
| 09:33:46 |
7.72 |
1 |
1207 |
卖出 |
| 09:33:49 |
7.74 |
1 |
1208 |
买入 |
| 09:33:52 |
7.74 |
1 |
1209 |
买入 |
| 09:33:58 |
7.74 |
13 |
1222 |
买入 |
| 09:34:07 |
7.74 |
2 |
1224 |
买入 |
| 09:34:13 |
7.74 |
16 |
1240 |
买入 |
| 09:34:19 |
7.75 |
2 |
1242 |
买入 |
| 09:34:25 |
7.74 |
3 |
1245 |
买入 |
| 09:34:28 |
7.74 |
28 |
1273 |
买入 |
| 09:34:37 |
7.74 |
6 |
1279 |
买入 |
| 09:34:40 |
7.75 |
5 |
1284 |
买入 |
| 09:34:52 |
7.75 |
6 |
1290 |
买入 |
| 09:34:55 |
7.75 |
2 |
1292 |
买入 |
| 09:34:58 |
7.75 |
13 |
1305 |
买入 |
| 09:35:01 |
7.75 |
3 |
1308 |
买入 |
| 09:35:04 |
7.74 |
18 |
1326 |
卖出 |
| 09:35:07 |
7.74 |
15 |
1341 |
卖出 |
| 09:35:10 |
7.73 |
2 |
1343 |
卖出 |
| 09:35:13 |
7.73 |
31 |
1374 |
卖出 |
| 09:35:16 |
7.71 |
6 |
1380 |
卖出 |
| 09:35:22 |
7.71 |
11 |
1391 |
卖出 |
| 09:35:25 |
7.71 |
12 |
1403 |
卖出 |
| 09:35:28 |
7.72 |
14 |
1417 |
买入 |
| 09:35:31 |
7.72 |
11 |
1428 |
买入 |
| 09:35:34 |
7.72 |
5 |
1433 |
买入 |
| 09:35:37 |
7.72 |
10 |
1443 |
卖出 |
| 09:35:43 |
7.74 |
19 |
1462 |
买入 |
| 09:35:52 |
7.71 |
2 |
1464 |
卖出 |
| 09:35:58 |
7.72 |
3 |
1467 |
买入 |
| 09:36:01 |
7.72 |
1 |
1468 |
买入 |
| 09:36:04 |
7.73 |
9 |
1477 |
买入 |
| 09:36:07 |
7.75 |
9 |
1486 |
买入 |
| 09:36:10 |
7.75 |
2 |
1488 |
买入 |
| 09:36:16 |
7.75 |
53 |
1541 |
买入 |
| 09:36:19 |
7.76 |
20 |
1561 |
买入 |
| 09:36:22 |
7.76 |
7 |
1568 |
买入 |
| 09:36:25 |
7.75 |
1 |
1569 |
卖出 |
| 09:36:28 |
7.76 |
1 |
1570 |
买入 |
| 09:36:31 |
7.76 |
20 |
1590 |
买入 |
| 09:36:34 |
7.76 |
5 |
1595 |
卖出 |
| 09:36:37 |
7.75 |
167 |
1762 |
卖出 |
| 09:36:40 |
7.75 |
36 |
1798 |
买入 |
| 09:36:43 |
7.75 |
23 |
1821 |
买入 |
| 09:36:46 |
7.75 |
28 |
1849 |
买入 |
| 09:36:49 |
7.75 |
17 |
1866 |
买入 |
| 09:36:52 |
7.75 |
26 |
1892 |
买入 |
| 09:36:55 |
7.75 |
34 |
1926 |
买入 |
| 09:37:01 |
7.76 |
1 |
1927 |
买入 |
| 09:37:04 |
7.77 |
10 |
1937 |
买入 |
| 09:37:07 |
7.76 |
5 |
1942 |
卖出 |
| 09:37:10 |
7.76 |
6 |
1948 |
卖出 |
| 09:37:22 |
7.76 |
3 |
1951 |
卖出 |
| 09:37:25 |
7.76 |
2 |
1953 |
卖出 |
| 09:37:28 |
7.76 |
2 |
1955 |
卖出 |
| 09:37:31 |
7.76 |
16 |
1971 |
卖出 |
| 09:37:34 |
7.76 |
4 |
1975 |
卖出 |
| 09:37:37 |
7.76 |
10 |
1985 |
卖出 |
| 09:37:40 |
7.76 |
12 |
1997 |
卖出 |
| 09:37:43 |
7.76 |
35 |
2032 |
卖出 |
| 09:37:46 |
7.77 |
6 |
2038 |
买入 |
| 09:37:58 |
7.77 |
13 |
2051 |
买入 |
| 09:38:07 |
7.77 |
4 |
2055 |
买入 |
| 09:38:13 |
7.75 |
5 |
2060 |
卖出 |
| 09:38:19 |
7.75 |
6 |
2066 |
卖出 |
| 09:38:22 |
7.73 |
1 |
2067 |
卖出 |
| 09:38:28 |
7.74 |
1 |
2068 |
卖出 |
| 09:38:31 |
7.73 |
5 |
2073 |
卖出 |
| 09:38:34 |
7.74 |
7 |
2080 |
买入 |
| 09:38:37 |
7.72 |
111 |
2191 |
卖出 |
| 09:38:40 |
7.72 |
94 |
2285 |
卖出 |
| 09:38:43 |
7.72 |
4 |
2289 |
卖出 |
| 09:38:46 |
7.72 |
11 |
2300 |
卖出 |
| 09:38:49 |
7.72 |
1 |
2301 |
卖出 |
| 09:38:52 |
7.73 |
6 |
2307 |
买入 |
| 09:38:58 |
7.73 |
32 |
2339 |
买入 |
| 09:39:01 |
7.72 |
9 |
2348 |
卖出 |
| 09:39:04 |
7.72 |
1 |
2349 |
卖出 |
| 09:39:07 |
7.72 |
2 |
2351 |
卖出 |
| 09:39:13 |
7.73 |
6 |
2357 |
买入 |
| 09:39:19 |
7.71 |
131 |
2488 |
卖出 |
| 09:39:28 |
7.72 |
6 |
2494 |
买入 |
| 09:39:46 |
7.73 |
5 |
2499 |
买入 |
| 09:39:55 |
7.73 |
1 |
2500 |
买入 |
| 09:39:58 |
7.73 |
11 |
2511 |
买入 |
| 09:40:01 |
7.75 |
13 |
2524 |
买入 |
| 09:40:28 |
7.75 |
13 |
2537 |
买入 |
| 09:40:31 |
7.75 |
2 |
2539 |
买入 |
| 09:40:49 |
7.75 |
1 |
2540 |
卖出 |
| 09:40:58 |
7.75 |
14 |
2554 |
买入 |
| 09:41:25 |
7.71 |
38 |
2592 |
卖出 |
| 09:41:28 |
7.71 |
16 |
2608 |
卖出 |
| 09:41:31 |
7.71 |
14 |
2622 |
买入 |
| 09:41:52 |
7.71 |
1 |
2623 |
卖出 |
| 09:41:55 |
7.71 |
1 |
2624 |
买入 |
| 09:42:04 |
7.72 |
13 |
2637 |
买入 |
| 09:42:28 |
7.72 |
11 |
2648 |
买入 |
| 09:42:31 |
7.72 |
13 |
2661 |
买入 |
| 09:43:13 |
7.72 |
4 |
2665 |
买入 |
| 09:43:16 |
7.72 |
13 |
2678 |
买入 |
| 09:43:19 |
7.72 |
2 |
2680 |
买入 |
| 09:43:55 |
7.72 |
16 |
2696 |
买入 |
| 09:43:58 |
7.73 |
6 |
2702 |
买入 |
| 09:44:43 |
7.73 |
1 |
2703 |
卖出 |
| 09:45:43 |
7.75 |
11 |
2714 |
买入 |
| 09:45:46 |
7.75 |
13 |
2727 |
买入 |
| 09:45:52 |
7.75 |
1 |
2728 |
买入 |
| 09:46:01 |
7.78 |
21 |
2749 |
买入 |
| 09:46:04 |
7.78 |
26 |
2775 |
买入 |
| 09:46:07 |
7.79 |
1 |
2776 |
买入 |
| 09:46:13 |
7.79 |
1 |
2777 |
买入 |
| 09:46:19 |
7.78 |
6 |
2783 |
卖出 |
| 09:46:43 |
7.78 |
3 |
2786 |
卖出 |
| 09:46:46 |
7.8 |
19 |
2805 |
买入 |
| 09:46:49 |
7.8 |
5 |
2810 |
买入 |
| 09:47:13 |
7.8 |
2 |
2812 |
买入 |
| 09:47:16 |
7.8 |
45 |
2857 |
买入 |
| 09:47:19 |
7.81 |
10 |
2867 |
买入 |
| 09:47:22 |
7.82 |
4 |
2871 |
买入 |
| 09:47:37 |
7.81 |
1 |
2872 |
卖出 |
| 09:47:40 |
7.82 |
1 |
2873 |
买入 |
| 09:47:43 |
7.82 |
5 |
2878 |
买入 |
| 09:47:49 |
7.82 |
39 |
2917 |
卖出 |
| 09:47:52 |
7.8 |
205 |
3122 |
卖出 |
| 09:47:55 |
7.8 |
13 |
3135 |
卖出 |
| 09:47:58 |
7.8 |
28 |
3163 |
卖出 |
| 09:48:01 |
7.79 |
1 |
3164 |
卖出 |
| 09:48:04 |
7.79 |
4 |
3168 |
买入 |
| 09:48:16 |
7.81 |
5 |
3173 |
买入 |
| 09:48:25 |
7.82 |
5 |
3178 |
买入 |
| 09:48:55 |
7.81 |
5 |
3183 |
买入 |
| 09:49:07 |
7.79 |
5 |
3188 |
卖出 |
| 09:49:10 |
7.8 |
1 |
3189 |
买入 |
| 09:49:13 |
7.8 |
2 |
3191 |
买入 |
| 09:49:16 |
7.8 |
23 |
3214 |
买入 |
| 09:49:19 |
7.8 |
1 |
3215 |
卖出 |
| 09:49:43 |
7.81 |
10 |
3225 |
买入 |
| 09:49:52 |
7.8 |
3 |
3228 |
卖出 |
| 09:49:55 |
7.8 |
2 |
3230 |
卖出 |
| 09:50:16 |
7.8 |
2 |
3232 |
卖出 |
| 09:50:46 |
7.81 |
5 |
3237 |
买入 |
| 09:51:04 |
7.78 |
2 |
3239 |
卖出 |
| 09:51:07 |
7.78 |
5 |
3244 |
买入 |
| 09:51:10 |
7.76 |
12 |
3256 |
卖出 |
| 09:51:16 |
7.78 |
4 |
3260 |
买入 |
| 09:51:19 |
7.78 |
4 |
3264 |
买入 |
| 09:51:22 |
7.78 |
2 |
3266 |
买入 |
| 09:51:58 |
7.78 |
1 |
3267 |
买入 |
| 09:52:13 |
7.75 |
1 |
3268 |
卖出 |
| 09:52:16 |
7.69 |
27 |
3295 |
卖出 |
| 09:52:19 |
7.75 |
17 |
3312 |
买入 |
| 09:52:25 |
7.74 |
7 |
3319 |
卖出 |
| 09:52:28 |
7.74 |
5 |
3324 |
卖出 |
| 09:52:31 |
7.74 |
3 |
3327 |
卖出 |
| 09:52:37 |
7.74 |
18 |
3345 |
卖出 |
| 09:52:43 |
7.73 |
4 |
3349 |
卖出 |
| 09:53:07 |
7.73 |
3 |
3352 |
卖出 |
| 09:53:16 |
7.76 |
33 |
3385 |
买入 |
| 09:53:19 |
7.74 |
4 |
3389 |
卖出 |
| 09:53:22 |
7.75 |
5 |
3394 |
买入 |
| 09:53:25 |
7.74 |
1 |
3395 |
卖出 |
| 09:53:31 |
7.74 |
5 |
3400 |
卖出 |
| 09:53:34 |
7.74 |
3 |
3403 |
买入 |
| 09:53:37 |
7.74 |
5 |
3408 |
卖出 |
| 09:53:55 |
7.74 |
5 |
3413 |
卖出 |
| 09:53:58 |
7.71 |
3 |
3416 |
卖出 |
| 09:54:01 |
7.74 |
1 |
3417 |
买入 |
| 09:54:04 |
7.74 |
1 |
3418 |
卖出 |
| 09:54:19 |
7.71 |
17 |
3435 |
卖出 |
| 09:54:22 |
7.71 |
18 |
3453 |
买入 |
| 09:54:25 |
7.71 |
25 |
3478 |
买入 |
| 09:54:34 |
7.72 |
1 |
3479 |
买入 |
| 09:54:46 |
7.72 |
1 |
3480 |
买入 |
| 09:55:16 |
7.73 |
2 |
3482 |
买入 |
| 09:55:31 |
7.73 |
1 |
3483 |
卖出 |
| 09:55:34 |
7.74 |
3 |
3486 |
买入 |
| 09:55:37 |
7.74 |
2 |
3488 |
卖出 |
| 09:55:43 |
7.74 |
2 |
3490 |
卖出 |
| 09:56:07 |
7.75 |
1 |
3491 |
买入 |
| 09:56:10 |
7.75 |
6 |
3497 |
买入 |
| 09:56:13 |
7.75 |
2 |
3499 |
买入 |
| 09:56:19 |
7.75 |
1 |
3500 |
买入 |
| 09:56:25 |
7.75 |
1 |
3501 |
买入 |
| 09:56:55 |
7.75 |
1 |
3502 |
卖出 |
| 09:56:58 |
7.75 |
1 |
3503 |
买入 |
| 09:57:01 |
7.75 |
1 |
3504 |
卖出 |
| 09:57:19 |
7.73 |
16 |
3520 |
卖出 |
| 09:57:28 |
7.76 |
1 |
3521 |
买入 |
| 09:57:52 |
7.76 |
1 |
3522 |
买入 |
| 09:57:55 |
7.76 |
1 |
3523 |
买入 |
| 09:58:58 |
7.75 |
1 |
3524 |
卖出 |
| 09:59:04 |
7.75 |
1 |
3525 |
卖出 |
| 09:59:16 |
7.76 |
5 |
3530 |
买入 |
| 09:59:19 |
7.77 |
6 |
3536 |
买入 |
| 09:59:43 |
7.78 |
2 |
3538 |
买入 |
| 10:00:01 |
7.78 |
43 |
3581 |
买入 |
| 10:00:04 |
7.78 |
23 |
3604 |
卖出 |
| 10:00:07 |
7.78 |
16 |
3620 |
卖出 |
| 10:01:10 |
7.78 |
1 |
3621 |
买入 |
| 10:01:13 |
7.78 |
1 |
3622 |
买入 |
| 10:01:25 |
7.79 |
15 |
3637 |
买入 |
| 10:01:28 |
7.71 |
54 |
3691 |
卖出 |
| 10:01:31 |
7.76 |
9 |
3700 |
买入 |
| 10:01:34 |
7.77 |
22 |
3722 |
买入 |
| 10:01:37 |
7.77 |
2 |
3724 |
卖出 |
| 10:01:40 |
7.78 |
4 |
3728 |
买入 |
| 10:01:43 |
7.77 |
1 |
3729 |
卖出 |
| 10:01:52 |
7.77 |
8 |
3737 |
买入 |
| 10:01:55 |
7.76 |
2 |
3739 |
卖出 |
| 10:01:58 |
7.75 |
4 |
3743 |
卖出 |
| 10:02:13 |
7.75 |
1 |
3744 |
卖出 |
| 10:02:16 |
7.75 |
2 |
3746 |
卖出 |
| 10:02:19 |
7.75 |
2 |
3748 |
卖出 |
| 10:02:22 |
7.75 |
3 |
3751 |
卖出 |
| 10:02:25 |
7.74 |
1 |
3752 |
卖出 |
| 10:02:28 |
7.74 |
1 |
3753 |
卖出 |
| 10:02:31 |
7.74 |
1 |
3754 |
买入 |
| 10:02:34 |
7.74 |
2 |
3756 |
卖出 |
| 10:03:04 |
7.72 |
1 |
3757 |
卖出 |
| 10:03:07 |
7.72 |
2 |
3759 |
卖出 |
| 10:03:10 |
7.72 |
3 |
3762 |
卖出 |
| 10:03:13 |
7.71 |
8 |
3770 |
卖出 |
| 10:03:16 |
7.71 |
7 |
3777 |
卖出 |
| 10:03:19 |
7.71 |
3 |
3780 |
卖出 |
| 10:03:34 |
7.71 |
2 |
3782 |
卖出 |
| 10:03:37 |
7.71 |
1 |
3783 |
卖出 |
| 10:04:04 |
7.72 |
7 |
3790 |
买入 |
| 10:04:07 |
7.72 |
1 |
3791 |
卖出 |
| 10:05:07 |
7.71 |
14 |
3805 |
卖出 |
| 10:05:10 |
7.72 |
3 |
3808 |
买入 |
| 10:05:13 |
7.72 |
1 |
3809 |
买入 |
| 10:05:31 |
7.71 |
2 |
3811 |
卖出 |
| 10:05:34 |
7.71 |
10 |
3821 |
卖出 |
| 10:05:37 |
7.69 |
3 |
3824 |
卖出 |
| 10:05:52 |
7.72 |
5 |
3829 |
买入 |
| 10:05:55 |
7.72 |
2 |
3831 |
卖出 |
| 10:06:01 |
7.69 |
2 |
3833 |
卖出 |
| 10:06:10 |
7.69 |
5 |
3838 |
买入 |