翔港科技[603499]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:35 |
7.9 |
2 |
2 |
集合竞价 |
| 09:22:53 |
7.9 |
3 |
3 |
集合竞价 |
| 09:24:56 |
7.9 |
3 |
3 |
集合竞价 |
| 09:24:59 |
7.98 |
3 |
3 |
集合竞价 |
| 09:25:04 |
7.98 |
3 |
6 |
卖出 |
| 09:30:02 |
7.98 |
4 |
10 |
卖出 |
| 09:30:11 |
7.94 |
7 |
17 |
卖出 |
| 09:30:14 |
7.94 |
5 |
22 |
卖出 |
| 09:30:17 |
7.9 |
76 |
98 |
卖出 |
| 09:30:20 |
7.92 |
3 |
101 |
买入 |
| 09:30:23 |
7.95 |
41 |
142 |
买入 |
| 09:30:26 |
7.97 |
3 |
145 |
买入 |
| 09:30:29 |
7.97 |
6 |
151 |
买入 |
| 09:30:32 |
7.95 |
4 |
155 |
卖出 |
| 09:30:35 |
7.94 |
1 |
156 |
买入 |
| 09:30:38 |
7.97 |
2 |
158 |
买入 |
| 09:30:41 |
7.97 |
2 |
160 |
卖出 |
| 09:30:47 |
7.97 |
136 |
296 |
卖出 |
| 09:30:50 |
7.99 |
3 |
299 |
买入 |
| 09:30:53 |
7.99 |
5 |
304 |
卖出 |
| 09:30:56 |
7.98 |
1 |
305 |
卖出 |
| 09:30:59 |
7.99 |
3 |
308 |
买入 |
| 09:31:02 |
7.99 |
9 |
317 |
买入 |
| 09:31:05 |
7.99 |
44 |
361 |
卖出 |
| 09:31:08 |
8 |
1 |
362 |
买入 |
| 09:31:11 |
8.01 |
2 |
364 |
买入 |
| 09:31:17 |
8 |
1 |
365 |
卖出 |
| 09:31:20 |
8 |
7 |
372 |
卖出 |
| 09:31:23 |
8 |
3 |
375 |
买入 |
| 09:31:26 |
8.01 |
1 |
376 |
买入 |
| 09:31:41 |
8.02 |
2 |
378 |
买入 |
| 09:31:44 |
8.02 |
20 |
398 |
买入 |
| 09:31:47 |
8.02 |
19 |
417 |
买入 |
| 09:31:50 |
8.02 |
2 |
419 |
买入 |
| 09:31:56 |
8.02 |
5 |
424 |
卖出 |
| 09:31:59 |
8.02 |
3 |
427 |
买入 |
| 09:32:02 |
8.01 |
2 |
429 |
卖出 |
| 09:32:08 |
8.02 |
3 |
432 |
买入 |
| 09:32:11 |
8.03 |
1 |
433 |
买入 |
| 09:32:20 |
8.02 |
7 |
440 |
卖出 |
| 09:32:23 |
8.03 |
10 |
450 |
买入 |
| 09:32:26 |
8.03 |
10 |
460 |
买入 |
| 09:32:29 |
8.03 |
2 |
462 |
买入 |
| 09:32:32 |
8.03 |
1 |
463 |
买入 |
| 09:32:38 |
8.03 |
5 |
468 |
买入 |
| 09:32:41 |
8.03 |
2 |
470 |
卖出 |
| 09:32:44 |
8.03 |
1 |
471 |
卖出 |
| 09:32:47 |
8.03 |
2 |
473 |
买入 |
| 09:32:50 |
8.03 |
1 |
474 |
买入 |
| 09:32:59 |
8.03 |
1 |
475 |
买入 |
| 09:33:02 |
8.03 |
4 |
479 |
买入 |
| 09:33:11 |
8.03 |
2 |
481 |
卖出 |
| 09:33:14 |
8.03 |
6 |
487 |
卖出 |
| 09:33:26 |
8.04 |
7 |
494 |
买入 |
| 09:33:29 |
8.03 |
2 |
496 |
卖出 |
| 09:33:32 |
8.04 |
7 |
503 |
买入 |
| 09:33:35 |
8.03 |
5 |
508 |
卖出 |
| 09:33:38 |
8.04 |
3 |
511 |
买入 |
| 09:33:41 |
8.04 |
3 |
514 |
买入 |
| 09:33:44 |
8.04 |
3 |
517 |
买入 |
| 09:33:47 |
8.04 |
38 |
555 |
买入 |
| 09:33:50 |
8.04 |
1 |
556 |
买入 |
| 09:33:56 |
8.03 |
2 |
558 |
卖出 |
| 09:33:59 |
8.04 |
11 |
569 |
买入 |
| 09:34:05 |
8.04 |
4 |
573 |
买入 |
| 09:34:08 |
8.04 |
4 |
577 |
买入 |
| 09:34:11 |
8.04 |
1 |
578 |
买入 |
| 09:34:14 |
8.04 |
15 |
593 |
买入 |
| 09:34:17 |
8.04 |
1 |
594 |
买入 |
| 09:34:32 |
8.04 |
1 |
595 |
买入 |
| 09:34:38 |
8.04 |
1 |
596 |
买入 |
| 09:34:41 |
8.04 |
2 |
598 |
买入 |
| 09:34:44 |
8.04 |
3 |
601 |
买入 |
| 09:34:47 |
8.04 |
45 |
646 |
买入 |
| 09:34:53 |
8.03 |
39 |
685 |
卖出 |
| 09:34:59 |
8.04 |
3 |
688 |
买入 |
| 09:35:02 |
8.04 |
5 |
693 |
买入 |
| 09:35:05 |
8.04 |
8 |
701 |
买入 |
| 09:35:08 |
8.04 |
6 |
707 |
买入 |
| 09:35:11 |
8.04 |
8 |
715 |
买入 |
| 09:35:20 |
8.04 |
38 |
753 |
买入 |
| 09:35:23 |
8.04 |
4 |
757 |
买入 |
| 09:35:26 |
8.04 |
8 |
765 |
买入 |
| 09:35:29 |
8.02 |
4 |
769 |
卖出 |
| 09:35:32 |
8.04 |
1 |
770 |
卖出 |
| 09:35:38 |
8.04 |
6 |
776 |
买入 |
| 09:35:41 |
8.04 |
3 |
779 |
买入 |
| 09:35:50 |
8.04 |
1 |
780 |
买入 |
| 09:36:05 |
8.03 |
3 |
783 |
卖出 |
| 09:36:08 |
8.02 |
15 |
798 |
卖出 |
| 09:36:11 |
8.03 |
2 |
800 |
买入 |
| 09:36:20 |
8.03 |
2 |
802 |
买入 |
| 09:36:32 |
8.02 |
1 |
803 |
卖出 |
| 09:36:35 |
8.02 |
1 |
804 |
卖出 |
| 09:36:38 |
8.03 |
6 |
810 |
买入 |
| 09:36:41 |
8.03 |
5 |
815 |
买入 |
| 09:36:44 |
8.03 |
1 |
816 |
买入 |
| 09:36:50 |
8.03 |
1 |
817 |
买入 |
| 09:36:53 |
8.01 |
4 |
821 |
卖出 |
| 09:36:59 |
8.01 |
7 |
828 |
买入 |
| 09:37:02 |
8.02 |
8 |
836 |
买入 |
| 09:37:11 |
8.02 |
2 |
838 |
买入 |
| 09:37:17 |
8.01 |
2 |
840 |
卖出 |
| 09:37:20 |
8.02 |
1 |
841 |
买入 |
| 09:37:32 |
8 |
2 |
843 |
卖出 |
| 09:37:41 |
8.01 |
2 |
845 |
买入 |
| 09:37:44 |
8.01 |
1 |
846 |
买入 |
| 09:37:50 |
8.01 |
1 |
847 |
买入 |
| 09:37:53 |
8.01 |
1 |
848 |
买入 |
| 09:38:11 |
8 |
6 |
854 |
卖出 |
| 09:38:14 |
8 |
17 |
871 |
卖出 |
| 09:38:17 |
8 |
2 |
873 |
买入 |
| 09:38:20 |
8 |
1 |
874 |
买入 |
| 09:38:23 |
7.99 |
1 |
875 |
卖出 |
| 09:38:41 |
7.99 |
15 |
890 |
卖出 |
| 09:38:44 |
7.99 |
45 |
935 |
买入 |
| 09:38:47 |
7.99 |
7 |
942 |
买入 |
| 09:38:50 |
7.99 |
1 |
943 |
买入 |
| 09:39:02 |
7.97 |
3 |
946 |
卖出 |
| 09:39:05 |
7.96 |
4 |
950 |
卖出 |
| 09:39:08 |
7.96 |
33 |
983 |
卖出 |
| 09:39:11 |
7.97 |
2 |
985 |
买入 |
| 09:39:35 |
7.97 |
20 |
1005 |
买入 |
| 09:39:41 |
7.97 |
2 |
1007 |
买入 |
| 09:40:11 |
7.97 |
4 |
1011 |
买入 |
| 09:40:41 |
7.97 |
2 |
1013 |
买入 |
| 09:40:59 |
7.96 |
3 |
1016 |
卖出 |
| 09:41:08 |
7.96 |
11 |
1027 |
买入 |
| 09:41:11 |
7.96 |
2 |
1029 |
买入 |
| 09:41:26 |
7.95 |
15 |
1044 |
卖出 |
| 09:41:41 |
7.95 |
2 |
1046 |
买入 |
| 09:41:53 |
7.93 |
10 |
1056 |
卖出 |
| 09:42:11 |
7.95 |
2 |
1058 |
买入 |
| 09:42:35 |
7.95 |
3 |
1061 |
买入 |
| 09:42:41 |
7.95 |
2 |
1063 |
买入 |
| 09:43:02 |
7.95 |
1 |
1064 |
买入 |
| 09:43:11 |
7.94 |
65 |
1129 |
卖出 |
| 09:43:35 |
7.95 |
30 |
1159 |
买入 |
| 09:43:41 |
7.95 |
2 |
1161 |
买入 |
| 09:43:53 |
7.95 |
1 |
1162 |
买入 |
| 09:44:11 |
7.95 |
2 |
1164 |
买入 |
| 09:44:14 |
7.94 |
1 |
1165 |
卖出 |
| 09:44:17 |
7.95 |
6 |
1171 |
买入 |
| 09:44:23 |
7.95 |
6 |
1177 |
买入 |
| 09:44:26 |
7.95 |
14 |
1191 |
买入 |
| 09:44:29 |
7.95 |
2 |
1193 |
买入 |
| 09:44:32 |
7.93 |
71 |
1264 |
卖出 |
| 09:44:41 |
7.95 |
2 |
1266 |
买入 |
| 09:45:11 |
7.95 |
2 |
1268 |
买入 |
| 09:45:35 |
7.9 |
44 |
1312 |
卖出 |
| 09:45:41 |
7.95 |
2 |
1314 |
买入 |
| 09:45:44 |
7.94 |
1 |
1315 |
买入 |
| 09:45:53 |
7.94 |
3 |
1318 |
买入 |
| 09:46:08 |
7.93 |
12 |
1330 |
卖出 |
| 09:46:11 |
7.93 |
17 |
1347 |
卖出 |
| 09:46:17 |
7.91 |
4 |
1351 |
卖出 |
| 09:46:38 |
7.9 |
278 |
1629 |
卖出 |
| 09:46:41 |
7.9 |
30 |
1659 |
买入 |
| 09:46:44 |
7.9 |
105 |
1764 |
买入 |
| 09:46:47 |
7.9 |
233 |
1997 |
买入 |
| 09:47:08 |
7.93 |
2 |
1999 |
买入 |
| 09:47:11 |
7.93 |
1 |
2000 |
买入 |
| 09:47:17 |
7.92 |
4 |
2004 |
卖出 |
| 09:47:20 |
7.92 |
68 |
2072 |
买入 |
| 09:47:26 |
7.93 |
3 |
2075 |
买入 |
| 09:47:29 |
7.93 |
3 |
2078 |
卖出 |
| 09:47:41 |
7.93 |
1 |
2079 |
卖出 |
| 09:48:11 |
7.93 |
5 |
2084 |
买入 |
| 09:48:20 |
7.91 |
26 |
2110 |
卖出 |
| 09:48:35 |
7.92 |
1 |
2111 |
卖出 |
| 09:48:38 |
7.91 |
1 |
2112 |
卖出 |
| 09:48:41 |
7.93 |
1 |
2113 |
买入 |
| 09:48:56 |
7.91 |
2 |
2115 |
卖出 |
| 09:49:08 |
7.91 |
2 |
2117 |
卖出 |
| 09:49:11 |
7.92 |
1 |
2118 |
买入 |
| 09:49:14 |
7.91 |
1 |
2119 |
卖出 |
| 09:49:26 |
7.91 |
3 |
2122 |
卖出 |
| 09:49:29 |
7.91 |
1 |
2123 |
卖出 |
| 09:49:41 |
7.92 |
4 |
2127 |
买入 |
| 09:49:53 |
7.91 |
1 |
2128 |
卖出 |
| 09:49:56 |
7.91 |
2 |
2130 |
卖出 |
| 09:50:08 |
7.91 |
1 |
2131 |
卖出 |
| 09:50:11 |
7.92 |
3 |
2134 |
买入 |
| 09:50:17 |
7.91 |
6 |
2140 |
卖出 |
| 09:50:20 |
7.91 |
6 |
2146 |
卖出 |
| 09:50:23 |
7.91 |
2 |
2148 |
卖出 |
| 09:50:26 |
7.9 |
17 |
2165 |
卖出 |
| 09:50:29 |
7.9 |
1 |
2166 |
卖出 |
| 09:50:32 |
7.91 |
5 |
2171 |
买入 |
| 09:50:35 |
7.92 |
2 |
2173 |
买入 |
| 09:50:38 |
7.91 |
1 |
2174 |
卖出 |
| 09:50:47 |
7.9 |
2 |
2176 |
卖出 |
| 09:51:02 |
7.91 |
13 |
2189 |
买入 |
| 09:51:17 |
7.9 |
2 |
2191 |
卖出 |
| 09:51:23 |
7.89 |
2 |
2193 |
卖出 |
| 09:51:32 |
7.88 |
26 |
2219 |
卖出 |
| 09:51:41 |
7.91 |
1 |
2220 |
买入 |
| 09:51:47 |
7.87 |
3 |
2223 |
卖出 |
| 09:51:56 |
7.9 |
17 |
2240 |
买入 |
| 09:51:59 |
7.91 |
1 |
2241 |
买入 |
| 09:52:02 |
7.9 |
300 |
2541 |
卖出 |
| 09:52:05 |
7.86 |
4 |
2545 |
卖出 |
| 09:52:11 |
7.89 |
1 |
2546 |
买入 |
| 09:52:14 |
7.88 |
5 |
2551 |
卖出 |
| 09:52:17 |
7.89 |
6 |
2557 |
买入 |
| 09:52:26 |
7.88 |
6 |
2563 |
买入 |
| 09:52:38 |
7.87 |
7 |
2570 |
卖出 |
| 09:53:05 |
7.88 |
14 |
2584 |
买入 |
| 09:53:08 |
7.88 |
3 |
2587 |
买入 |
| 09:53:11 |
7.88 |
34 |
2621 |
买入 |
| 09:53:14 |
7.88 |
34 |
2655 |
买入 |
| 09:53:53 |
7.89 |
1 |
2656 |
卖出 |
| 09:54:05 |
7.89 |
1 |
2657 |
卖出 |
| 09:54:08 |
7.9 |
5 |
2662 |
买入 |
| 09:54:11 |
7.9 |
10 |
2672 |
买入 |
| 09:54:14 |
7.89 |
1 |
2673 |
卖出 |
| 09:54:17 |
7.89 |
2 |
2675 |
卖出 |
| 09:54:20 |
7.89 |
2 |
2677 |
卖出 |
| 09:54:26 |
7.89 |
1 |
2678 |
卖出 |
| 09:54:32 |
7.89 |
3 |
2681 |
卖出 |
| 09:54:35 |
7.89 |
1 |
2682 |
卖出 |
| 09:54:47 |
7.88 |
2 |
2684 |
卖出 |
| 09:54:59 |
7.88 |
1 |
2685 |
卖出 |
| 09:55:02 |
7.88 |
2 |
2687 |
卖出 |
| 09:55:17 |
7.88 |
2 |
2689 |
卖出 |
| 09:55:23 |
7.88 |
7 |
2696 |
卖出 |
| 09:55:32 |
7.88 |
2 |
2698 |
卖出 |
| 09:55:41 |
7.89 |
1 |
2699 |
买入 |
| 09:55:50 |
7.88 |
2 |
2701 |
卖出 |
| 09:55:53 |
7.88 |
2 |
2703 |
卖出 |
| 09:56:11 |
7.88 |
3 |
2706 |
卖出 |
| 09:56:14 |
7.88 |
1 |
2707 |
卖出 |
| 09:56:20 |
7.88 |
16 |
2723 |
卖出 |
| 09:56:26 |
7.88 |
2 |
2725 |
卖出 |
| 09:56:29 |
7.88 |
4 |
2729 |
卖出 |
| 09:56:32 |
7.88 |
7 |
2736 |
卖出 |
| 09:56:38 |
7.88 |
2 |
2738 |
卖出 |
| 09:56:41 |
7.88 |
2 |
2740 |
卖出 |
| 09:56:53 |
7.88 |
5 |
2745 |
卖出 |
| 09:56:56 |
7.89 |
33 |
2778 |
买入 |
| 09:57:14 |
7.89 |
3 |
2781 |
卖出 |
| 09:57:29 |
7.9 |
1 |
2782 |
买入 |
| 09:57:41 |
7.9 |
23 |
2805 |
买入 |
| 09:57:47 |
7.9 |
2 |
2807 |
买入 |
| 09:58:47 |
7.9 |
1 |
2808 |
卖出 |
| 09:58:56 |
7.9 |
2 |
2810 |
卖出 |
| 09:59:08 |
7.9 |
2 |
2812 |
卖出 |
| 09:59:11 |
7.91 |
4 |
2816 |
买入 |
| 09:59:20 |
7.91 |
37 |
2853 |
买入 |
| 09:59:23 |
7.92 |
1 |
2854 |
买入 |
| 09:59:32 |
7.92 |
6 |
2860 |
买入 |
| 09:59:44 |
7.93 |
18 |
2878 |
买入 |
| 10:00:02 |
7.93 |
1 |
2879 |
买入 |
| 10:00:05 |
7.93 |
1 |
2880 |
买入 |
| 10:00:08 |
7.92 |
5 |
2885 |
卖出 |
| 10:00:11 |
7.92 |
2 |
2887 |
卖出 |
| 10:00:14 |
7.94 |
6 |
2893 |
买入 |
| 10:00:17 |
7.93 |
3 |
2896 |
卖出 |
| 10:00:47 |
7.94 |
1 |
2897 |
买入 |
| 10:00:53 |
7.93 |
1 |
2898 |
卖出 |
| 10:01:11 |
7.93 |
46 |
2944 |
卖出 |
| 10:01:17 |
7.91 |
1 |
2945 |
卖出 |
| 10:01:20 |
7.91 |
3 |
2948 |
卖出 |
| 10:01:26 |
7.92 |
3 |
2951 |
买入 |
| 10:01:35 |
7.92 |
1 |
2952 |
买入 |
| 10:01:41 |
7.9 |
4 |
2956 |
卖出 |
| 10:01:53 |
7.91 |
2 |
2958 |
买入 |
| 10:01:59 |
7.91 |
13 |
2971 |
买入 |
| 10:02:02 |
7.91 |
1 |
2972 |
买入 |
| 10:02:05 |
7.91 |
2 |
2974 |
买入 |
| 10:02:32 |
7.91 |
2 |
2976 |
卖出 |
| 10:02:56 |
7.91 |
1 |
2977 |
卖出 |
| 10:02:59 |
7.92 |
7 |
2984 |
买入 |
| 10:03:05 |
7.91 |
1 |
2985 |
买入 |
| 10:03:08 |
7.91 |
21 |
3006 |
买入 |
| 10:03:11 |
7.91 |
2 |
3008 |
买入 |
| 10:03:14 |
7.94 |
1 |
3009 |
买入 |
| 10:03:32 |
7.91 |
9 |
3018 |
卖出 |
| 10:04:05 |
7.91 |
1 |
3019 |
买入 |
| 10:04:11 |
7.91 |
2 |
3021 |
买入 |
| 10:04:14 |
7.91 |
6 |
3027 |
买入 |
| 10:04:20 |
7.9 |
2 |
3029 |
卖出 |
| 10:04:42 |
7.9 |
2 |
3031 |
卖出 |
| 10:04:56 |
7.9 |
2 |
3033 |
卖出 |
| 10:05:05 |
7.9 |
5 |
3038 |
卖出 |
| 10:05:11 |
7.9 |
2 |
3040 |
卖出 |
| 10:05:20 |
7.9 |
3 |
3043 |
卖出 |
| 10:05:26 |
7.9 |
2 |
3045 |
卖出 |
| 10:05:35 |
7.9 |
1 |
3046 |
卖出 |
| 10:05:41 |
7.91 |
3 |
3049 |
买入 |
| 10:05:44 |
7.91 |
17 |
3066 |
买入 |
| 10:05:47 |
7.91 |
2 |
3068 |
卖出 |
| 10:06:23 |
7.92 |
2 |
3070 |
卖出 |
| 10:06:29 |
7.93 |
1 |
3071 |
买入 |
| 10:06:32 |
7.91 |
1 |
3072 |
卖出 |
| 10:06:35 |
7.91 |
1 |
3073 |
买入 |
| 10:06:38 |
7.9 |
4 |
3077 |
卖出 |
| 10:06:48 |
7.9 |
1 |
3078 |
卖出 |
| 10:06:54 |
7.91 |
14 |
3092 |
买入 |
| 10:06:56 |
7.91 |
3 |
3095 |
卖出 |