南都物业[603506]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.69 |
3 |
3 |
集合竞价 |
| 09:15:14 |
11.69 |
12 |
12 |
集合竞价 |
| 09:17:29 |
11.69 |
13 |
13 |
集合竞价 |
| 09:17:44 |
11.69 |
14 |
14 |
集合竞价 |
| 09:17:50 |
11.7 |
15 |
15 |
集合竞价 |
| 09:19:47 |
11.69 |
14 |
14 |
集合竞价 |
| 09:19:59 |
11.72 |
33 |
33 |
集合竞价 |
| 09:20:23 |
11.72 |
33 |
33 |
集合竞价 |
| 09:20:47 |
11.72 |
34 |
34 |
集合竞价 |
| 09:21:11 |
11.72 |
34 |
34 |
集合竞价 |
| 09:21:17 |
11.69 |
34 |
34 |
集合竞价 |
| 09:21:26 |
11.69 |
42 |
42 |
集合竞价 |
| 09:21:38 |
11.69 |
43 |
43 |
集合竞价 |
| 09:21:41 |
11.69 |
51 |
51 |
集合竞价 |
| 09:21:44 |
11.71 |
63 |
63 |
集合竞价 |
| 09:22:47 |
11.7 |
63 |
63 |
集合竞价 |
| 09:23:38 |
11.72 |
82 |
82 |
集合竞价 |
| 09:23:41 |
11.72 |
82 |
82 |
集合竞价 |
| 09:23:50 |
11.7 |
82 |
82 |
集合竞价 |
| 09:24:08 |
11.7 |
87 |
87 |
集合竞价 |
| 09:24:11 |
11.71 |
87 |
87 |
集合竞价 |
| 09:24:17 |
11.7 |
92 |
92 |
集合竞价 |
| 09:24:23 |
11.7 |
97 |
97 |
集合竞价 |
| 09:24:26 |
11.7 |
101 |
101 |
集合竞价 |
| 09:24:32 |
11.7 |
101 |
101 |
集合竞价 |
| 09:24:35 |
11.69 |
110 |
110 |
集合竞价 |
| 09:24:41 |
11.68 |
110 |
110 |
集合竞价 |
| 09:24:50 |
11.69 |
119 |
119 |
集合竞价 |
| 09:24:53 |
11.69 |
186 |
186 |
集合竞价 |
| 09:24:56 |
11.69 |
186 |
186 |
集合竞价 |
| 09:24:59 |
11.69 |
249 |
249 |
集合竞价 |
| 09:25:02 |
11.69 |
267 |
516 |
卖出 |
| 09:30:02 |
11.69 |
145 |
661 |
卖出 |
| 09:30:05 |
11.65 |
65 |
726 |
卖出 |
| 09:30:08 |
11.73 |
183 |
909 |
买入 |
| 09:30:11 |
11.74 |
114 |
1023 |
买入 |
| 09:30:14 |
11.75 |
8 |
1031 |
买入 |
| 09:30:17 |
11.75 |
58 |
1089 |
买入 |
| 09:30:20 |
11.77 |
13 |
1102 |
买入 |
| 09:30:23 |
11.78 |
8 |
1110 |
买入 |
| 09:30:26 |
11.8 |
15 |
1125 |
买入 |
| 09:30:29 |
11.82 |
17 |
1142 |
买入 |
| 09:30:32 |
11.83 |
15 |
1157 |
买入 |
| 09:30:35 |
11.83 |
20 |
1177 |
买入 |
| 09:30:38 |
11.83 |
67 |
1244 |
卖出 |
| 09:30:41 |
11.83 |
137 |
1381 |
卖出 |
| 09:30:44 |
11.83 |
75 |
1456 |
买入 |
| 09:30:47 |
11.82 |
79 |
1535 |
卖出 |
| 09:30:50 |
11.83 |
105 |
1640 |
买入 |
| 09:30:53 |
11.83 |
38 |
1678 |
买入 |
| 09:30:56 |
11.83 |
95 |
1773 |
买入 |
| 09:30:59 |
11.84 |
1 |
1774 |
买入 |
| 09:31:02 |
11.84 |
22 |
1796 |
买入 |
| 09:31:05 |
11.83 |
14 |
1810 |
卖出 |
| 09:31:08 |
11.83 |
20 |
1830 |
卖出 |
| 09:31:11 |
11.83 |
2 |
1832 |
买入 |
| 09:31:14 |
11.83 |
29 |
1861 |
买入 |
| 09:31:17 |
11.83 |
2 |
1863 |
买入 |
| 09:31:20 |
11.83 |
14 |
1877 |
买入 |
| 09:31:23 |
11.83 |
8 |
1885 |
卖出 |
| 09:31:26 |
11.83 |
19 |
1904 |
买入 |
| 09:31:29 |
11.82 |
1 |
1905 |
卖出 |
| 09:31:32 |
11.83 |
30 |
1935 |
买入 |
| 09:31:35 |
11.82 |
9 |
1944 |
卖出 |
| 09:31:38 |
11.79 |
100 |
2044 |
卖出 |
| 09:31:41 |
11.78 |
47 |
2091 |
卖出 |
| 09:31:44 |
11.81 |
37 |
2128 |
买入 |
| 09:31:47 |
11.81 |
1 |
2129 |
买入 |
| 09:31:53 |
11.78 |
26 |
2155 |
卖出 |
| 09:31:56 |
11.79 |
15 |
2170 |
买入 |
| 09:32:02 |
11.78 |
5 |
2175 |
卖出 |
| 09:32:05 |
11.78 |
43 |
2218 |
卖出 |
| 09:32:08 |
11.78 |
14 |
2232 |
买入 |
| 09:32:11 |
11.78 |
1 |
2233 |
买入 |
| 09:32:14 |
11.75 |
5 |
2238 |
卖出 |
| 09:32:17 |
11.75 |
3 |
2241 |
卖出 |
| 09:32:47 |
11.75 |
4 |
2245 |
卖出 |
| 09:32:53 |
11.76 |
5 |
2250 |
买入 |
| 09:32:56 |
11.76 |
5 |
2255 |
买入 |
| 09:32:59 |
11.78 |
28 |
2283 |
买入 |
| 09:33:02 |
11.77 |
1 |
2284 |
卖出 |
| 09:33:20 |
11.77 |
3 |
2287 |
买入 |
| 09:33:23 |
11.77 |
3 |
2290 |
买入 |
| 09:33:26 |
11.77 |
3 |
2293 |
买入 |
| 09:33:29 |
11.77 |
2 |
2295 |
卖出 |
| 09:33:38 |
11.78 |
5 |
2300 |
买入 |
| 09:33:41 |
11.79 |
14 |
2314 |
买入 |
| 09:33:44 |
11.79 |
5 |
2319 |
买入 |
| 09:33:47 |
11.79 |
57 |
2376 |
买入 |
| 09:33:50 |
11.8 |
6 |
2382 |
买入 |
| 09:33:53 |
11.81 |
2 |
2384 |
买入 |
| 09:33:56 |
11.81 |
2 |
2386 |
买入 |
| 09:33:59 |
11.81 |
2 |
2388 |
买入 |
| 09:34:02 |
11.81 |
6 |
2394 |
买入 |
| 09:34:05 |
11.8 |
11 |
2405 |
卖出 |
| 09:34:08 |
11.79 |
57 |
2462 |
卖出 |
| 09:34:11 |
11.8 |
1 |
2463 |
买入 |
| 09:34:14 |
11.79 |
1 |
2464 |
卖出 |
| 09:34:17 |
11.8 |
4 |
2468 |
买入 |
| 09:34:20 |
11.79 |
51 |
2519 |
卖出 |
| 09:34:26 |
11.8 |
23 |
2542 |
买入 |
| 09:34:29 |
11.81 |
3 |
2545 |
买入 |
| 09:34:32 |
11.81 |
7 |
2552 |
买入 |
| 09:34:35 |
11.81 |
34 |
2586 |
买入 |
| 09:34:38 |
11.81 |
13 |
2599 |
买入 |
| 09:34:41 |
11.81 |
7 |
2606 |
买入 |
| 09:34:44 |
11.81 |
14 |
2620 |
买入 |
| 09:34:47 |
11.81 |
19 |
2639 |
买入 |
| 09:34:50 |
11.82 |
1 |
2640 |
买入 |
| 09:34:53 |
11.81 |
3 |
2643 |
卖出 |
| 09:34:56 |
11.81 |
2 |
2645 |
卖出 |
| 09:34:59 |
11.82 |
11 |
2656 |
买入 |
| 09:35:02 |
11.82 |
3 |
2659 |
买入 |
| 09:35:05 |
11.82 |
2 |
2661 |
买入 |
| 09:35:08 |
11.83 |
26 |
2687 |
买入 |
| 09:35:11 |
11.83 |
1 |
2688 |
买入 |
| 09:35:14 |
11.84 |
34 |
2722 |
买入 |
| 09:35:17 |
11.84 |
9 |
2731 |
买入 |
| 09:35:20 |
11.84 |
10 |
2741 |
卖出 |
| 09:35:23 |
11.84 |
116 |
2857 |
卖出 |
| 09:35:32 |
11.85 |
2 |
2859 |
卖出 |
| 09:35:35 |
11.85 |
1 |
2860 |
买入 |
| 09:35:38 |
11.85 |
10 |
2870 |
买入 |
| 09:35:41 |
11.83 |
5 |
2875 |
卖出 |
| 09:35:44 |
11.83 |
1 |
2876 |
卖出 |
| 09:35:47 |
11.86 |
30 |
2906 |
买入 |
| 09:35:53 |
11.85 |
106 |
3012 |
卖出 |
| 09:35:59 |
11.85 |
2 |
3014 |
买入 |
| 09:36:02 |
11.84 |
26 |
3040 |
买入 |
| 09:36:05 |
11.85 |
41 |
3081 |
买入 |
| 09:36:08 |
11.84 |
12 |
3093 |
卖出 |
| 09:36:14 |
11.84 |
40 |
3133 |
卖出 |
| 09:36:17 |
11.84 |
9 |
3142 |
卖出 |
| 09:36:29 |
11.83 |
10 |
3152 |
卖出 |
| 09:36:35 |
11.83 |
18 |
3170 |
卖出 |
| 09:36:38 |
11.83 |
6 |
3176 |
卖出 |
| 09:36:41 |
11.84 |
13 |
3189 |
买入 |
| 09:36:50 |
11.83 |
15 |
3204 |
卖出 |
| 09:36:53 |
11.84 |
3 |
3207 |
买入 |
| 09:36:56 |
11.84 |
16 |
3223 |
买入 |
| 09:36:59 |
11.84 |
6 |
3229 |
买入 |
| 09:37:05 |
11.84 |
43 |
3272 |
买入 |
| 09:37:08 |
11.84 |
5 |
3277 |
买入 |
| 09:37:17 |
11.84 |
10 |
3287 |
买入 |
| 09:37:20 |
11.85 |
31 |
3318 |
买入 |
| 09:37:35 |
11.83 |
50 |
3368 |
买入 |
| 09:37:38 |
11.81 |
12 |
3380 |
卖出 |
| 09:38:02 |
11.83 |
20 |
3400 |
买入 |
| 09:38:26 |
11.81 |
40 |
3440 |
卖出 |
| 09:38:38 |
11.81 |
9 |
3449 |
卖出 |
| 09:38:41 |
11.83 |
299 |
3748 |
买入 |
| 09:38:44 |
11.83 |
4 |
3752 |
买入 |
| 09:38:50 |
11.84 |
2 |
3754 |
买入 |
| 09:38:59 |
11.84 |
22 |
3776 |
买入 |
| 09:39:02 |
11.85 |
29 |
3805 |
买入 |
| 09:39:05 |
11.84 |
4 |
3809 |
卖出 |
| 09:39:08 |
11.85 |
79 |
3888 |
买入 |
| 09:39:11 |
11.84 |
49 |
3937 |
卖出 |
| 09:39:32 |
11.85 |
5 |
3942 |
买入 |
| 09:39:41 |
11.83 |
31 |
3973 |
卖出 |
| 09:39:44 |
11.83 |
40 |
4013 |
买入 |
| 09:39:47 |
11.83 |
3 |
4016 |
买入 |
| 09:39:50 |
11.83 |
1 |
4017 |
买入 |
| 09:39:53 |
11.81 |
4 |
4021 |
卖出 |
| 09:39:56 |
11.81 |
18 |
4039 |
买入 |
| 09:39:59 |
11.83 |
6 |
4045 |
买入 |
| 09:40:02 |
11.83 |
2 |
4047 |
买入 |
| 09:40:14 |
11.8 |
106 |
4153 |
卖出 |
| 09:40:29 |
11.79 |
20 |
4173 |
卖出 |
| 09:40:35 |
11.81 |
1 |
4174 |
买入 |
| 09:40:41 |
11.79 |
11 |
4185 |
卖出 |
| 09:40:44 |
11.79 |
4 |
4189 |
卖出 |
| 09:40:50 |
11.8 |
60 |
4249 |
买入 |
| 09:40:53 |
11.8 |
19 |
4268 |
买入 |
| 09:40:56 |
11.8 |
1 |
4269 |
买入 |
| 09:40:59 |
11.81 |
1 |
4270 |
买入 |
| 09:41:02 |
11.81 |
6 |
4276 |
买入 |
| 09:41:14 |
11.81 |
10 |
4286 |
卖出 |
| 09:41:26 |
11.81 |
16 |
4302 |
卖出 |
| 09:41:29 |
11.8 |
19 |
4321 |
卖出 |
| 09:41:38 |
11.81 |
14 |
4335 |
买入 |
| 09:41:41 |
11.8 |
20 |
4355 |
卖出 |
| 09:41:56 |
11.8 |
1 |
4356 |
卖出 |
| 09:42:11 |
11.8 |
6 |
4362 |
卖出 |
| 09:42:14 |
11.79 |
26 |
4388 |
卖出 |
| 09:42:23 |
11.79 |
5 |
4393 |
卖出 |
| 09:42:26 |
11.79 |
5 |
4398 |
卖出 |
| 09:42:35 |
11.79 |
22 |
4420 |
卖出 |
| 09:42:41 |
11.79 |
22 |
4442 |
卖出 |
| 09:42:50 |
11.79 |
5 |
4447 |
卖出 |
| 09:42:53 |
11.8 |
1 |
4448 |
卖出 |
| 09:43:08 |
11.8 |
12 |
4460 |
卖出 |
| 09:43:14 |
11.8 |
1 |
4461 |
买入 |
| 09:43:29 |
11.8 |
9 |
4470 |
买入 |
| 09:43:41 |
11.79 |
17 |
4487 |
卖出 |
| 09:43:44 |
11.79 |
2 |
4489 |
卖出 |
| 09:43:47 |
11.8 |
2 |
4491 |
买入 |
| 09:43:56 |
11.8 |
8 |
4499 |
买入 |
| 09:44:05 |
11.8 |
15 |
4514 |
卖出 |
| 09:44:08 |
11.8 |
2 |
4516 |
卖出 |
| 09:44:11 |
11.8 |
10 |
4526 |
卖出 |
| 09:44:20 |
11.8 |
5 |
4531 |
卖出 |
| 09:44:23 |
11.81 |
2 |
4533 |
买入 |
| 09:44:38 |
11.81 |
3 |
4536 |
买入 |
| 09:44:47 |
11.81 |
3 |
4539 |
买入 |
| 09:44:50 |
11.8 |
19 |
4558 |
卖出 |
| 09:45:05 |
11.8 |
17 |
4575 |
卖出 |
| 09:45:11 |
11.82 |
21 |
4596 |
买入 |
| 09:45:14 |
11.82 |
2 |
4598 |
买入 |
| 09:45:17 |
11.82 |
10 |
4608 |
买入 |
| 09:45:20 |
11.83 |
1 |
4609 |
买入 |
| 09:45:23 |
11.83 |
27 |
4636 |
买入 |
| 09:45:26 |
11.82 |
19 |
4655 |
卖出 |
| 09:45:32 |
11.83 |
1 |
4656 |
买入 |
| 09:45:35 |
11.83 |
1 |
4657 |
买入 |
| 09:45:41 |
11.82 |
4 |
4661 |
卖出 |
| 09:45:47 |
11.85 |
20 |
4681 |
买入 |
| 09:45:53 |
11.84 |
4 |
4685 |
买入 |
| 09:45:59 |
11.84 |
4 |
4689 |
买入 |
| 09:46:02 |
11.84 |
3 |
4692 |
买入 |
| 09:46:05 |
11.82 |
13 |
4705 |
卖出 |
| 09:46:08 |
11.82 |
15 |
4720 |
卖出 |
| 09:46:17 |
11.84 |
33 |
4753 |
买入 |
| 09:46:26 |
11.82 |
2 |
4755 |
卖出 |
| 09:46:29 |
11.82 |
70 |
4825 |
卖出 |
| 09:46:35 |
11.84 |
9 |
4834 |
买入 |
| 09:46:41 |
11.84 |
8 |
4842 |
买入 |
| 09:46:56 |
11.83 |
1 |
4843 |
买入 |
| 09:46:59 |
11.83 |
19 |
4862 |
买入 |
| 09:47:11 |
11.84 |
40 |
4902 |
买入 |
| 09:47:14 |
11.85 |
8 |
4910 |
买入 |
| 09:47:17 |
11.84 |
5 |
4915 |
卖出 |
| 09:47:20 |
11.85 |
4 |
4919 |
买入 |
| 09:47:29 |
11.84 |
1 |
4920 |
卖出 |
| 09:47:32 |
11.84 |
21 |
4941 |
卖出 |
| 09:47:35 |
11.84 |
1 |
4942 |
买入 |
| 09:47:41 |
11.84 |
65 |
5007 |
买入 |
| 09:47:44 |
11.83 |
1 |
5008 |
卖出 |
| 09:47:53 |
11.83 |
2 |
5010 |
卖出 |
| 09:47:56 |
11.83 |
3 |
5013 |
卖出 |
| 09:47:59 |
11.83 |
8 |
5021 |
卖出 |
| 09:48:02 |
11.83 |
8 |
5029 |
卖出 |
| 09:48:05 |
11.83 |
2 |
5031 |
卖出 |
| 09:48:08 |
11.83 |
9 |
5040 |
卖出 |
| 09:48:11 |
11.83 |
4 |
5044 |
卖出 |
| 09:48:14 |
11.83 |
1 |
5045 |
卖出 |
| 09:48:17 |
11.83 |
1 |
5046 |
卖出 |
| 09:48:20 |
11.81 |
60 |
5106 |
卖出 |
| 09:48:26 |
11.81 |
2 |
5108 |
卖出 |
| 09:48:29 |
11.81 |
6 |
5114 |
卖出 |
| 09:48:32 |
11.81 |
5 |
5119 |
卖出 |
| 09:48:35 |
11.81 |
2 |
5121 |
卖出 |
| 09:48:38 |
11.81 |
55 |
5176 |
卖出 |
| 09:48:44 |
11.81 |
21 |
5197 |
卖出 |
| 09:48:47 |
11.81 |
13 |
5210 |
卖出 |
| 09:48:56 |
11.8 |
2 |
5212 |
卖出 |
| 09:49:05 |
11.79 |
131 |
5343 |
卖出 |
| 09:49:08 |
11.79 |
2 |
5345 |
买入 |
| 09:49:14 |
11.79 |
2 |
5347 |
买入 |
| 09:49:17 |
11.79 |
2 |
5349 |
买入 |
| 09:49:20 |
11.79 |
1 |
5350 |
买入 |
| 09:49:23 |
11.79 |
1 |
5351 |
买入 |
| 09:49:26 |
11.79 |
3 |
5354 |
买入 |
| 09:49:35 |
11.8 |
38 |
5392 |
买入 |
| 09:49:44 |
11.8 |
4 |
5396 |
买入 |
| 09:50:35 |
11.8 |
36 |
5432 |
买入 |
| 09:50:38 |
11.81 |
3 |
5435 |
买入 |
| 09:50:50 |
11.8 |
125 |
5560 |
卖出 |
| 09:50:53 |
11.8 |
28 |
5588 |
卖出 |
| 09:50:59 |
11.79 |
140 |
5728 |
卖出 |
| 09:51:05 |
11.8 |
25 |
5753 |
买入 |
| 09:51:08 |
11.8 |
8 |
5761 |
买入 |
| 09:51:11 |
11.8 |
6 |
5767 |
买入 |
| 09:51:23 |
11.8 |
8 |
5775 |
买入 |
| 09:51:26 |
11.8 |
5 |
5780 |
买入 |
| 09:51:29 |
11.8 |
10 |
5790 |
买入 |
| 09:51:41 |
11.8 |
22 |
5812 |
卖出 |
| 09:52:23 |
11.82 |
4 |
5816 |
买入 |
| 09:52:50 |
11.8 |
4 |
5820 |
卖出 |
| 09:52:56 |
11.8 |
18 |
5838 |
卖出 |
| 09:53:08 |
11.81 |
10 |
5848 |
买入 |
| 09:53:17 |
11.82 |
5 |
5853 |
买入 |
| 09:53:23 |
11.82 |
2 |
5855 |
买入 |
| 09:53:29 |
11.82 |
1 |
5856 |
买入 |
| 09:53:32 |
11.82 |
2 |
5858 |
买入 |
| 09:53:41 |
11.83 |
17 |
5875 |
买入 |
| 09:53:44 |
11.82 |
1 |
5876 |
卖出 |
| 09:53:47 |
11.83 |
2 |
5878 |
卖出 |
| 09:54:17 |
11.83 |
9 |
5887 |
卖出 |
| 09:54:20 |
11.83 |
1 |
5888 |
卖出 |
| 09:54:29 |
11.85 |
50 |
5938 |
买入 |
| 09:54:32 |
11.86 |
40 |
5978 |
买入 |
| 09:54:47 |
11.86 |
120 |
6098 |
买入 |
| 09:54:53 |
11.86 |
36 |
6134 |
买入 |
| 09:54:56 |
11.87 |
8 |
6142 |
买入 |
| 09:54:59 |
11.85 |
109 |
6251 |
卖出 |
| 09:55:05 |
11.86 |
3 |
6254 |
买入 |
| 09:55:08 |
11.86 |
3 |
6257 |
买入 |
| 09:55:11 |
11.85 |
12 |
6269 |
卖出 |
| 09:55:17 |
11.85 |
2 |
6271 |
卖出 |