南都物业[603506]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
13.75 |
1 |
1 |
集合竞价 |
| 09:18:25 |
13.75 |
1 |
1 |
集合竞价 |
| 09:19:25 |
13.67 |
0 |
0 |
集合竞价 |
| 09:24:28 |
13.75 |
2 |
2 |
集合竞价 |
| 09:24:43 |
13.74 |
2 |
2 |
集合竞价 |
| 09:24:55 |
13.74 |
8 |
8 |
集合竞价 |
| 09:24:58 |
13.74 |
9 |
9 |
集合竞价 |
| 09:25:04 |
13.72 |
14 |
23 |
买入 |
| 09:30:01 |
13.72 |
2 |
25 |
买入 |
| 09:30:04 |
13.6 |
122 |
147 |
卖出 |
| 09:30:07 |
13.7 |
5 |
152 |
买入 |
| 09:30:10 |
13.7 |
12 |
164 |
买入 |
| 09:30:13 |
13.71 |
47 |
211 |
买入 |
| 09:30:16 |
13.71 |
61 |
272 |
买入 |
| 09:30:19 |
13.7 |
74 |
346 |
卖出 |
| 09:30:22 |
13.71 |
33 |
379 |
买入 |
| 09:30:25 |
13.71 |
45 |
424 |
买入 |
| 09:30:28 |
13.73 |
45 |
469 |
买入 |
| 09:30:31 |
13.71 |
6 |
475 |
卖出 |
| 09:30:34 |
13.73 |
5 |
480 |
买入 |
| 09:30:37 |
13.72 |
1 |
481 |
卖出 |
| 09:30:40 |
13.73 |
27 |
508 |
买入 |
| 09:30:43 |
13.74 |
42 |
550 |
买入 |
| 09:30:46 |
13.75 |
76 |
626 |
买入 |
| 09:30:49 |
13.75 |
17 |
643 |
买入 |
| 09:30:55 |
13.75 |
11 |
654 |
买入 |
| 09:30:58 |
13.74 |
38 |
692 |
卖出 |
| 09:31:01 |
13.74 |
2 |
694 |
卖出 |
| 09:31:04 |
13.77 |
3 |
697 |
买入 |
| 09:31:07 |
13.75 |
3 |
700 |
卖出 |
| 09:31:13 |
13.66 |
3 |
703 |
卖出 |
| 09:31:16 |
13.75 |
28 |
731 |
买入 |
| 09:31:19 |
13.75 |
5 |
736 |
买入 |
| 09:31:22 |
13.75 |
3 |
739 |
买入 |
| 09:31:28 |
13.7 |
5 |
744 |
卖出 |
| 09:31:31 |
13.75 |
1 |
745 |
买入 |
| 09:31:34 |
13.75 |
3 |
748 |
买入 |
| 09:31:37 |
13.75 |
2 |
750 |
买入 |
| 09:31:40 |
13.75 |
1 |
751 |
买入 |
| 09:31:43 |
13.75 |
15 |
766 |
买入 |
| 09:31:46 |
13.75 |
9 |
775 |
卖出 |
| 09:31:49 |
13.75 |
2 |
777 |
卖出 |
| 09:31:52 |
13.77 |
16 |
793 |
买入 |
| 09:31:55 |
13.77 |
1 |
794 |
买入 |
| 09:31:58 |
13.77 |
4 |
798 |
买入 |
| 09:32:01 |
13.77 |
5 |
803 |
买入 |
| 09:32:04 |
13.77 |
22 |
825 |
买入 |
| 09:32:07 |
13.79 |
50 |
875 |
买入 |
| 09:32:10 |
13.79 |
14 |
889 |
买入 |
| 09:32:13 |
13.79 |
41 |
930 |
卖出 |
| 09:32:16 |
13.77 |
22 |
952 |
买入 |
| 09:32:19 |
13.77 |
16 |
968 |
买入 |
| 09:32:22 |
13.78 |
1 |
969 |
买入 |
| 09:32:25 |
13.78 |
46 |
1015 |
买入 |
| 09:32:31 |
13.77 |
11 |
1026 |
卖出 |
| 09:32:34 |
13.78 |
94 |
1120 |
买入 |
| 09:32:37 |
13.77 |
60 |
1180 |
卖出 |
| 09:32:43 |
13.79 |
3 |
1183 |
买入 |
| 09:32:46 |
13.78 |
6 |
1189 |
卖出 |
| 09:32:49 |
13.77 |
5 |
1194 |
卖出 |
| 09:32:52 |
13.77 |
8 |
1202 |
买入 |
| 09:32:55 |
13.77 |
2 |
1204 |
买入 |
| 09:33:01 |
13.76 |
45 |
1249 |
卖出 |
| 09:33:04 |
13.77 |
55 |
1304 |
买入 |
| 09:33:07 |
13.78 |
242 |
1546 |
买入 |
| 09:33:10 |
13.79 |
40 |
1586 |
买入 |
| 09:33:13 |
13.8 |
22 |
1608 |
买入 |
| 09:33:16 |
13.78 |
28 |
1636 |
卖出 |
| 09:33:19 |
13.84 |
1 |
1637 |
买入 |
| 09:33:22 |
13.86 |
38 |
1675 |
买入 |
| 09:33:25 |
13.85 |
16 |
1691 |
卖出 |
| 09:33:34 |
13.85 |
5 |
1696 |
买入 |
| 09:33:37 |
13.85 |
1 |
1697 |
买入 |
| 09:33:43 |
13.85 |
3 |
1700 |
买入 |
| 09:33:52 |
13.85 |
11 |
1711 |
买入 |
| 09:33:55 |
13.85 |
1 |
1712 |
买入 |
| 09:33:58 |
13.84 |
5 |
1717 |
买入 |
| 09:34:01 |
13.83 |
53 |
1770 |
卖出 |
| 09:34:04 |
13.83 |
20 |
1790 |
买入 |
| 09:34:07 |
13.84 |
8 |
1798 |
买入 |
| 09:34:13 |
13.83 |
22 |
1820 |
卖出 |
| 09:34:16 |
13.83 |
11 |
1831 |
卖出 |
| 09:34:19 |
13.83 |
5 |
1836 |
买入 |
| 09:34:22 |
13.84 |
163 |
1999 |
买入 |
| 09:34:25 |
13.85 |
10 |
2009 |
买入 |
| 09:34:28 |
13.85 |
1 |
2010 |
买入 |
| 09:34:31 |
13.84 |
11 |
2021 |
卖出 |
| 09:34:37 |
13.85 |
7 |
2028 |
买入 |
| 09:34:40 |
13.84 |
10 |
2038 |
卖出 |
| 09:34:43 |
13.85 |
57 |
2095 |
买入 |
| 09:34:46 |
13.84 |
14 |
2109 |
卖出 |
| 09:34:49 |
13.84 |
42 |
2151 |
卖出 |
| 09:34:55 |
13.86 |
14 |
2165 |
买入 |
| 09:35:01 |
13.84 |
3 |
2168 |
卖出 |
| 09:35:04 |
13.86 |
28 |
2196 |
买入 |
| 09:35:07 |
13.87 |
91 |
2287 |
买入 |
| 09:35:10 |
13.9 |
38 |
2325 |
买入 |
| 09:35:13 |
13.92 |
47 |
2372 |
买入 |
| 09:35:16 |
13.91 |
9 |
2381 |
卖出 |
| 09:35:19 |
13.91 |
8 |
2389 |
卖出 |
| 09:35:22 |
13.93 |
11 |
2400 |
买入 |
| 09:35:25 |
13.92 |
8 |
2408 |
卖出 |
| 09:35:28 |
13.95 |
155 |
2563 |
买入 |
| 09:35:31 |
13.93 |
39 |
2602 |
卖出 |
| 09:35:34 |
13.93 |
26 |
2628 |
买入 |
| 09:35:37 |
13.95 |
11 |
2639 |
买入 |
| 09:35:40 |
13.96 |
58 |
2697 |
买入 |
| 09:35:43 |
13.95 |
35 |
2732 |
卖出 |
| 09:35:46 |
13.94 |
22 |
2754 |
卖出 |
| 09:35:49 |
13.95 |
13 |
2767 |
买入 |
| 09:35:52 |
13.95 |
4 |
2771 |
买入 |
| 09:36:01 |
13.93 |
1 |
2772 |
卖出 |
| 09:36:04 |
13.94 |
32 |
2804 |
买入 |
| 09:36:10 |
13.93 |
4 |
2808 |
卖出 |
| 09:36:22 |
13.93 |
20 |
2828 |
买入 |
| 09:36:25 |
13.9 |
10 |
2838 |
卖出 |
| 09:36:31 |
13.89 |
53 |
2891 |
卖出 |
| 09:36:37 |
13.88 |
2 |
2893 |
卖出 |
| 09:36:40 |
13.88 |
2 |
2895 |
卖出 |
| 09:36:43 |
13.88 |
8 |
2903 |
卖出 |
| 09:36:46 |
13.88 |
39 |
2942 |
买入 |
| 09:36:49 |
13.89 |
12 |
2954 |
买入 |
| 09:36:52 |
13.86 |
52 |
3006 |
卖出 |
| 09:37:01 |
13.86 |
5 |
3011 |
买入 |
| 09:37:04 |
13.85 |
48 |
3059 |
卖出 |
| 09:37:07 |
13.85 |
6 |
3065 |
买入 |
| 09:37:10 |
13.85 |
1 |
3066 |
买入 |
| 09:37:13 |
13.84 |
5 |
3071 |
卖出 |
| 09:37:16 |
13.85 |
20 |
3091 |
买入 |
| 09:37:19 |
13.85 |
24 |
3115 |
买入 |
| 09:37:22 |
13.84 |
18 |
3133 |
卖出 |
| 09:37:25 |
13.84 |
2 |
3135 |
买入 |
| 09:37:34 |
13.84 |
11 |
3146 |
买入 |
| 09:37:40 |
13.84 |
2 |
3148 |
买入 |
| 09:37:46 |
13.84 |
19 |
3167 |
买入 |
| 09:37:49 |
13.83 |
9 |
3176 |
卖出 |
| 09:37:55 |
13.84 |
17 |
3193 |
买入 |
| 09:37:58 |
13.89 |
23 |
3216 |
买入 |
| 09:38:01 |
13.89 |
2 |
3218 |
买入 |
| 09:38:10 |
13.85 |
50 |
3268 |
卖出 |
| 09:38:22 |
13.89 |
2 |
3270 |
买入 |
| 09:38:25 |
13.89 |
13 |
3283 |
买入 |
| 09:38:31 |
13.87 |
7 |
3290 |
卖出 |
| 09:38:34 |
13.87 |
1 |
3291 |
买入 |
| 09:38:43 |
13.88 |
2 |
3293 |
买入 |
| 09:38:46 |
13.85 |
84 |
3377 |
卖出 |
| 09:38:49 |
13.85 |
1 |
3378 |
买入 |
| 09:38:52 |
13.85 |
15 |
3393 |
买入 |
| 09:38:55 |
13.87 |
7 |
3400 |
卖出 |
| 09:39:01 |
13.87 |
2 |
3402 |
买入 |
| 09:39:04 |
13.87 |
11 |
3413 |
买入 |
| 09:39:07 |
13.85 |
85 |
3498 |
卖出 |
| 09:39:10 |
13.85 |
1 |
3499 |
买入 |
| 09:39:16 |
13.85 |
8 |
3507 |
买入 |
| 09:39:22 |
13.85 |
51 |
3558 |
买入 |
| 09:39:31 |
13.84 |
100 |
3658 |
卖出 |
| 09:39:49 |
13.84 |
6 |
3664 |
买入 |
| 09:40:10 |
13.87 |
174 |
3838 |
买入 |
| 09:40:13 |
13.88 |
2 |
3840 |
买入 |
| 09:40:22 |
13.87 |
3 |
3843 |
卖出 |
| 09:40:25 |
13.86 |
11 |
3854 |
卖出 |
| 09:40:37 |
13.86 |
5 |
3859 |
卖出 |
| 09:40:40 |
13.87 |
16 |
3875 |
买入 |
| 09:40:46 |
13.87 |
12 |
3887 |
买入 |
| 09:41:01 |
13.86 |
6 |
3893 |
卖出 |
| 09:41:22 |
13.84 |
6 |
3899 |
卖出 |
| 09:41:25 |
13.84 |
3 |
3902 |
卖出 |
| 09:41:28 |
13.85 |
35 |
3937 |
买入 |
| 09:41:37 |
13.86 |
1 |
3938 |
买入 |
| 09:41:43 |
13.85 |
17 |
3955 |
卖出 |
| 09:41:49 |
13.85 |
5 |
3960 |
买入 |
| 09:41:55 |
13.85 |
15 |
3975 |
买入 |
| 09:42:07 |
13.84 |
98 |
4073 |
卖出 |
| 09:42:10 |
13.85 |
303 |
4376 |
买入 |
| 09:42:16 |
13.85 |
30 |
4406 |
买入 |
| 09:42:19 |
13.85 |
21 |
4427 |
买入 |
| 09:42:31 |
13.87 |
141 |
4568 |
买入 |
| 09:42:34 |
13.89 |
3 |
4571 |
买入 |
| 09:42:37 |
13.89 |
7 |
4578 |
买入 |
| 09:42:40 |
13.9 |
4 |
4582 |
买入 |
| 09:42:55 |
13.87 |
10 |
4592 |
卖出 |
| 09:43:01 |
13.9 |
10 |
4602 |
买入 |
| 09:43:07 |
13.9 |
10 |
4612 |
买入 |
| 09:43:13 |
13.89 |
6 |
4618 |
卖出 |
| 09:43:16 |
13.89 |
4 |
4622 |
卖出 |
| 09:43:22 |
13.88 |
7 |
4629 |
卖出 |
| 09:43:25 |
13.87 |
44 |
4673 |
卖出 |
| 09:43:28 |
13.88 |
12 |
4685 |
买入 |
| 09:43:31 |
13.88 |
5 |
4690 |
买入 |
| 09:43:37 |
13.88 |
3 |
4693 |
买入 |
| 09:43:52 |
13.87 |
5 |
4698 |
买入 |
| 09:43:55 |
13.86 |
45 |
4743 |
卖出 |
| 09:44:04 |
13.86 |
101 |
4844 |
卖出 |
| 09:44:10 |
13.86 |
14 |
4858 |
卖出 |
| 09:44:13 |
13.87 |
4 |
4862 |
买入 |
| 09:44:16 |
13.86 |
2 |
4864 |
卖出 |
| 09:44:28 |
13.86 |
20 |
4884 |
卖出 |
| 09:44:34 |
13.86 |
1 |
4885 |
卖出 |
| 09:44:37 |
13.86 |
2 |
4887 |
卖出 |
| 09:44:49 |
13.85 |
20 |
4907 |
卖出 |
| 09:45:04 |
13.85 |
7 |
4914 |
买入 |
| 09:45:10 |
13.84 |
20 |
4934 |
卖出 |
| 09:45:13 |
13.85 |
11 |
4945 |
买入 |
| 09:45:19 |
13.84 |
7 |
4952 |
卖出 |
| 09:45:28 |
13.85 |
3 |
4955 |
买入 |
| 09:45:31 |
13.84 |
4 |
4959 |
卖出 |
| 09:45:37 |
13.84 |
4 |
4963 |
卖出 |
| 09:45:46 |
13.84 |
20 |
4983 |
卖出 |
| 09:46:04 |
13.85 |
2 |
4985 |
买入 |
| 09:46:07 |
13.85 |
1 |
4986 |
买入 |
| 09:46:10 |
13.85 |
17 |
5003 |
买入 |
| 09:46:16 |
13.84 |
20 |
5023 |
卖出 |
| 09:46:19 |
13.85 |
2 |
5025 |
买入 |
| 09:46:22 |
13.85 |
11 |
5036 |
买入 |
| 09:46:25 |
13.85 |
2 |
5038 |
买入 |
| 09:46:28 |
13.86 |
2 |
5040 |
买入 |
| 09:46:34 |
13.85 |
4 |
5044 |
卖出 |
| 09:46:37 |
13.87 |
25 |
5069 |
买入 |
| 09:46:49 |
13.87 |
3 |
5072 |
买入 |
| 09:46:52 |
13.87 |
26 |
5098 |
买入 |
| 09:46:55 |
13.87 |
10 |
5108 |
卖出 |
| 09:47:01 |
13.87 |
24 |
5132 |
买入 |
| 09:47:04 |
13.88 |
40 |
5172 |
买入 |
| 09:47:13 |
13.88 |
4 |
5176 |
买入 |
| 09:47:19 |
13.89 |
23 |
5199 |
买入 |
| 09:47:25 |
13.89 |
3 |
5202 |
买入 |
| 09:47:31 |
13.88 |
7 |
5209 |
买入 |
| 09:47:34 |
13.88 |
1 |
5210 |
卖出 |
| 09:47:40 |
13.89 |
164 |
5374 |
买入 |
| 09:47:49 |
13.9 |
7 |
5381 |
买入 |
| 09:47:52 |
13.9 |
83 |
5464 |
买入 |
| 09:47:55 |
13.91 |
22 |
5486 |
买入 |
| 09:48:01 |
13.93 |
10 |
5496 |
买入 |
| 09:48:04 |
13.94 |
97 |
5593 |
买入 |
| 09:48:07 |
13.94 |
4 |
5597 |
买入 |
| 09:48:16 |
13.94 |
11 |
5608 |
买入 |
| 09:48:22 |
13.95 |
4 |
5612 |
买入 |
| 09:48:25 |
13.95 |
16 |
5628 |
买入 |
| 09:48:28 |
13.94 |
43 |
5671 |
卖出 |
| 09:48:31 |
13.94 |
14 |
5685 |
卖出 |
| 09:48:34 |
13.96 |
13 |
5698 |
买入 |
| 09:48:37 |
13.95 |
6 |
5704 |
卖出 |
| 09:48:40 |
13.94 |
16 |
5720 |
卖出 |
| 09:48:49 |
13.94 |
19 |
5739 |
买入 |
| 09:48:52 |
13.95 |
112 |
5851 |
买入 |
| 09:48:55 |
13.95 |
4 |
5855 |
买入 |
| 09:48:58 |
13.94 |
10 |
5865 |
卖出 |
| 09:49:04 |
13.95 |
3 |
5868 |
买入 |
| 09:49:07 |
13.95 |
52 |
5920 |
买入 |
| 09:49:10 |
13.95 |
3 |
5923 |
买入 |
| 09:49:13 |
13.94 |
12 |
5935 |
卖出 |
| 09:49:16 |
13.94 |
4 |
5939 |
卖出 |
| 09:49:19 |
13.95 |
3 |
5942 |
买入 |
| 09:49:25 |
13.95 |
52 |
5994 |
买入 |
| 09:49:28 |
13.95 |
3 |
5997 |
买入 |
| 09:49:31 |
13.94 |
12 |
6009 |
卖出 |
| 09:49:34 |
13.95 |
10 |
6019 |
买入 |
| 09:49:43 |
13.94 |
2 |
6021 |
卖出 |
| 09:49:46 |
13.94 |
28 |
6049 |
卖出 |
| 09:49:49 |
13.94 |
5 |
6054 |
卖出 |
| 09:49:52 |
13.94 |
57 |
6111 |
卖出 |
| 09:49:55 |
13.93 |
11 |
6122 |
卖出 |
| 09:49:58 |
13.93 |
10 |
6132 |
卖出 |
| 09:50:01 |
13.93 |
35 |
6167 |
卖出 |
| 09:50:13 |
13.93 |
7 |
6174 |
买入 |
| 09:50:16 |
13.91 |
64 |
6238 |
卖出 |
| 09:50:19 |
13.9 |
17 |
6255 |
卖出 |
| 09:50:49 |
13.9 |
3 |
6258 |
买入 |
| 09:50:52 |
13.88 |
4 |
6262 |
卖出 |
| 09:50:55 |
13.88 |
8 |
6270 |
买入 |
| 09:51:04 |
13.88 |
1 |
6271 |
买入 |
| 09:51:10 |
13.87 |
16 |
6287 |
卖出 |
| 09:51:19 |
13.87 |
3 |
6290 |
卖出 |
| 09:51:22 |
13.86 |
34 |
6324 |
卖出 |
| 09:51:25 |
13.86 |
1 |
6325 |
卖出 |
| 09:51:28 |
13.86 |
1 |
6326 |
卖出 |
| 09:51:34 |
13.86 |
7 |
6333 |
卖出 |
| 09:51:46 |
13.86 |
22 |
6355 |
卖出 |
| 09:51:49 |
13.86 |
5 |
6360 |
卖出 |
| 09:51:58 |
13.86 |
11 |
6371 |
卖出 |
| 09:52:01 |
13.86 |
5 |
6376 |
卖出 |
| 09:52:07 |
13.86 |
10 |
6386 |
买入 |
| 09:52:16 |
13.85 |
49 |
6435 |
卖出 |
| 09:52:25 |
13.86 |
10 |
6445 |
买入 |
| 09:52:28 |
13.86 |
1 |
6446 |
买入 |
| 09:52:31 |
13.87 |
1 |
6447 |
买入 |
| 09:52:40 |
13.87 |
2 |
6449 |
买入 |
| 09:52:43 |
13.86 |
4 |
6453 |
卖出 |
| 09:52:52 |
13.87 |
1 |
6454 |
买入 |
| 09:52:58 |
13.87 |
2 |
6456 |
买入 |
| 09:53:01 |
13.92 |
29 |
6485 |
买入 |
| 09:53:10 |
13.91 |
6 |
6491 |
买入 |
| 09:53:25 |
13.89 |
1 |
6492 |
买入 |
| 09:53:40 |
13.9 |
8 |
6500 |
买入 |
| 09:53:52 |
13.9 |
9 |
6509 |
卖出 |
| 09:54:07 |
13.9 |
34 |
6543 |
买入 |
| 09:54:31 |
13.91 |
19 |
6562 |
买入 |
| 09:54:34 |
13.89 |
4 |
6566 |
卖出 |
| 09:54:58 |
13.88 |
6 |
6572 |
买入 |
| 09:55:10 |
13.87 |
4 |
6576 |
卖出 |