南都物业[603506]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.44 |
5 |
5 |
集合竞价 |
| 09:15:04 |
11.62 |
16 |
16 |
集合竞价 |
| 09:20:01 |
11.62 |
17 |
17 |
集合竞价 |
| 09:20:04 |
11.62 |
17 |
17 |
集合竞价 |
| 09:20:19 |
11.63 |
17 |
17 |
集合竞价 |
| 09:21:04 |
11.63 |
20 |
20 |
集合竞价 |
| 09:21:07 |
11.63 |
21 |
21 |
集合竞价 |
| 09:21:10 |
11.63 |
21 |
21 |
集合竞价 |
| 09:24:16 |
11.63 |
21 |
21 |
集合竞价 |
| 09:24:25 |
11.63 |
21 |
21 |
集合竞价 |
| 09:24:28 |
11.64 |
21 |
21 |
集合竞价 |
| 09:24:40 |
11.64 |
21 |
21 |
集合竞价 |
| 09:24:49 |
11.64 |
21 |
21 |
集合竞价 |
| 09:24:52 |
11.64 |
21 |
21 |
集合竞价 |
| 09:24:58 |
11.63 |
60 |
60 |
集合竞价 |
| 09:25:03 |
11.63 |
60 |
120 |
卖出 |
| 09:30:01 |
11.63 |
30 |
150 |
卖出 |
| 09:30:04 |
11.65 |
22 |
172 |
买入 |
| 09:30:07 |
11.63 |
67 |
239 |
卖出 |
| 09:30:10 |
11.63 |
52 |
291 |
买入 |
| 09:30:13 |
11.63 |
53 |
344 |
卖出 |
| 09:30:16 |
11.63 |
13 |
357 |
卖出 |
| 09:30:19 |
11.63 |
3 |
360 |
卖出 |
| 09:30:22 |
11.63 |
105 |
465 |
买入 |
| 09:30:25 |
11.61 |
13 |
478 |
卖出 |
| 09:30:28 |
11.63 |
71 |
549 |
买入 |
| 09:30:31 |
11.63 |
7 |
556 |
买入 |
| 09:30:34 |
11.63 |
10 |
566 |
买入 |
| 09:30:37 |
11.63 |
14 |
580 |
买入 |
| 09:30:40 |
11.6 |
3 |
583 |
卖出 |
| 09:30:43 |
11.6 |
3 |
586 |
买入 |
| 09:30:46 |
11.6 |
5 |
591 |
买入 |
| 09:30:49 |
11.6 |
14 |
605 |
买入 |
| 09:30:52 |
11.6 |
1 |
606 |
买入 |
| 09:30:55 |
11.58 |
7 |
613 |
卖出 |
| 09:30:58 |
11.6 |
2 |
615 |
买入 |
| 09:31:01 |
11.58 |
21 |
636 |
卖出 |
| 09:31:04 |
11.58 |
6 |
642 |
卖出 |
| 09:31:07 |
11.58 |
83 |
725 |
卖出 |
| 09:31:10 |
11.58 |
22 |
747 |
卖出 |
| 09:31:13 |
11.59 |
5 |
752 |
买入 |
| 09:31:16 |
11.58 |
12 |
764 |
卖出 |
| 09:31:19 |
11.6 |
12 |
776 |
买入 |
| 09:31:22 |
11.57 |
280 |
1056 |
卖出 |
| 09:31:25 |
11.57 |
7 |
1063 |
卖出 |
| 09:31:28 |
11.57 |
6 |
1069 |
卖出 |
| 09:31:31 |
11.57 |
2 |
1071 |
卖出 |
| 09:31:37 |
11.57 |
9 |
1080 |
买入 |
| 09:31:40 |
11.58 |
11 |
1091 |
买入 |
| 09:31:43 |
11.57 |
12 |
1103 |
卖出 |
| 09:31:46 |
11.57 |
15 |
1118 |
买入 |
| 09:31:49 |
11.57 |
3 |
1121 |
买入 |
| 09:31:52 |
11.59 |
2 |
1123 |
买入 |
| 09:31:55 |
11.59 |
1 |
1124 |
买入 |
| 09:31:58 |
11.6 |
45 |
1169 |
买入 |
| 09:32:01 |
11.6 |
94 |
1263 |
买入 |
| 09:32:04 |
11.61 |
17 |
1280 |
买入 |
| 09:32:07 |
11.6 |
16 |
1296 |
卖出 |
| 09:32:10 |
11.61 |
2 |
1298 |
买入 |
| 09:32:13 |
11.6 |
23 |
1321 |
卖出 |
| 09:32:16 |
11.61 |
10 |
1331 |
买入 |
| 09:32:19 |
11.65 |
9 |
1340 |
买入 |
| 09:32:22 |
11.64 |
4 |
1344 |
买入 |
| 09:32:25 |
11.61 |
5 |
1349 |
卖出 |
| 09:32:28 |
11.64 |
1 |
1350 |
买入 |
| 09:32:31 |
11.63 |
10 |
1360 |
买入 |
| 09:32:34 |
11.64 |
5 |
1365 |
买入 |
| 09:32:37 |
11.64 |
3 |
1368 |
卖出 |
| 09:32:40 |
11.64 |
2 |
1370 |
买入 |
| 09:32:43 |
11.61 |
17 |
1387 |
卖出 |
| 09:32:46 |
11.64 |
3 |
1390 |
买入 |
| 09:32:49 |
11.64 |
5 |
1395 |
买入 |
| 09:32:52 |
11.64 |
19 |
1414 |
买入 |
| 09:32:55 |
11.64 |
5 |
1419 |
卖出 |
| 09:32:58 |
11.66 |
4 |
1423 |
买入 |
| 09:33:01 |
11.66 |
5 |
1428 |
买入 |
| 09:33:04 |
11.65 |
1 |
1429 |
买入 |
| 09:33:07 |
11.66 |
11 |
1440 |
买入 |
| 09:33:13 |
11.65 |
6 |
1446 |
卖出 |
| 09:33:16 |
11.65 |
19 |
1465 |
买入 |
| 09:33:19 |
11.64 |
60 |
1525 |
卖出 |
| 09:33:22 |
11.68 |
1 |
1526 |
买入 |
| 09:33:31 |
11.67 |
2 |
1528 |
买入 |
| 09:33:34 |
11.67 |
1 |
1529 |
买入 |
| 09:33:37 |
11.67 |
3 |
1532 |
买入 |
| 09:33:40 |
11.63 |
4 |
1536 |
卖出 |
| 09:33:46 |
11.65 |
2 |
1538 |
买入 |
| 09:33:49 |
11.62 |
5 |
1543 |
卖出 |
| 09:33:52 |
11.65 |
10 |
1553 |
买入 |
| 09:33:58 |
11.65 |
6 |
1559 |
买入 |
| 09:34:01 |
11.65 |
2 |
1561 |
买入 |
| 09:34:04 |
11.65 |
4 |
1565 |
买入 |
| 09:34:16 |
11.62 |
1 |
1566 |
卖出 |
| 09:34:19 |
11.64 |
3 |
1569 |
买入 |
| 09:34:25 |
11.63 |
4 |
1573 |
卖出 |
| 09:34:28 |
11.64 |
12 |
1585 |
买入 |
| 09:34:31 |
11.64 |
2 |
1587 |
买入 |
| 09:34:34 |
11.64 |
1 |
1588 |
买入 |
| 09:34:37 |
11.65 |
43 |
1631 |
买入 |
| 09:34:43 |
11.64 |
7 |
1638 |
买入 |
| 09:34:46 |
11.65 |
21 |
1659 |
买入 |
| 09:35:04 |
11.65 |
6 |
1665 |
买入 |
| 09:35:07 |
11.66 |
53 |
1718 |
买入 |
| 09:35:10 |
11.67 |
1 |
1719 |
买入 |
| 09:35:13 |
11.73 |
21 |
1740 |
买入 |
| 09:35:22 |
11.66 |
29 |
1769 |
卖出 |
| 09:35:25 |
11.66 |
2 |
1771 |
买入 |
| 09:35:28 |
11.66 |
4 |
1775 |
买入 |
| 09:35:31 |
11.7 |
2 |
1777 |
买入 |
| 09:35:37 |
11.68 |
1 |
1778 |
买入 |
| 09:35:40 |
11.65 |
13 |
1791 |
卖出 |
| 09:35:52 |
11.67 |
2 |
1793 |
买入 |
| 09:35:58 |
11.7 |
16 |
1809 |
买入 |
| 09:36:10 |
11.67 |
3 |
1812 |
卖出 |
| 09:36:13 |
11.67 |
23 |
1835 |
买入 |
| 09:36:16 |
11.67 |
5 |
1840 |
卖出 |
| 09:36:19 |
11.67 |
1 |
1841 |
卖出 |
| 09:36:22 |
11.67 |
3 |
1844 |
卖出 |
| 09:36:25 |
11.68 |
11 |
1855 |
买入 |
| 09:36:28 |
11.68 |
9 |
1864 |
卖出 |
| 09:36:31 |
11.67 |
7 |
1871 |
卖出 |
| 09:36:37 |
11.66 |
2 |
1873 |
卖出 |
| 09:36:40 |
11.67 |
55 |
1928 |
买入 |
| 09:36:43 |
11.67 |
1 |
1929 |
卖出 |
| 09:36:46 |
11.67 |
4 |
1933 |
卖出 |
| 09:36:49 |
11.7 |
21 |
1954 |
买入 |
| 09:37:01 |
11.7 |
1 |
1955 |
买入 |
| 09:37:07 |
11.68 |
2 |
1957 |
卖出 |
| 09:37:10 |
11.68 |
5 |
1962 |
卖出 |
| 09:37:16 |
11.68 |
7 |
1969 |
买入 |
| 09:37:19 |
11.68 |
2 |
1971 |
买入 |
| 09:37:40 |
11.67 |
3 |
1974 |
卖出 |
| 09:37:43 |
11.67 |
5 |
1979 |
卖出 |
| 09:37:46 |
11.67 |
10 |
1989 |
卖出 |
| 09:38:01 |
11.67 |
3 |
1992 |
卖出 |
| 09:38:04 |
11.67 |
25 |
2017 |
卖出 |
| 09:38:07 |
11.65 |
21 |
2038 |
卖出 |
| 09:38:10 |
11.66 |
8 |
2046 |
买入 |
| 09:38:16 |
11.65 |
5 |
2051 |
卖出 |
| 09:38:25 |
11.65 |
25 |
2076 |
卖出 |
| 09:38:37 |
11.64 |
3 |
2079 |
买入 |
| 09:38:40 |
11.64 |
8 |
2087 |
买入 |
| 09:38:46 |
11.63 |
9 |
2096 |
卖出 |
| 09:38:49 |
11.63 |
2 |
2098 |
卖出 |
| 09:39:04 |
11.64 |
11 |
2109 |
买入 |
| 09:39:07 |
11.63 |
28 |
2137 |
卖出 |
| 09:39:10 |
11.65 |
25 |
2162 |
买入 |
| 09:39:16 |
11.64 |
6 |
2168 |
买入 |
| 09:39:22 |
11.63 |
2 |
2170 |
卖出 |
| 09:39:31 |
11.63 |
1 |
2171 |
买入 |
| 09:39:34 |
11.63 |
9 |
2180 |
买入 |
| 09:39:40 |
11.61 |
24 |
2204 |
卖出 |
| 09:39:43 |
11.61 |
2 |
2206 |
卖出 |
| 09:39:46 |
11.62 |
1 |
2207 |
买入 |
| 09:39:49 |
11.61 |
13 |
2220 |
卖出 |
| 09:40:01 |
11.6 |
57 |
2277 |
卖出 |
| 09:40:04 |
11.58 |
34 |
2311 |
卖出 |
| 09:40:07 |
11.58 |
9 |
2320 |
卖出 |
| 09:40:10 |
11.58 |
8 |
2328 |
卖出 |
| 09:40:16 |
11.55 |
50 |
2378 |
卖出 |
| 09:40:19 |
11.54 |
9 |
2387 |
卖出 |
| 09:40:22 |
11.55 |
1 |
2388 |
买入 |
| 09:40:25 |
11.55 |
1 |
2389 |
买入 |
| 09:40:28 |
11.55 |
3 |
2392 |
买入 |
| 09:40:31 |
11.57 |
17 |
2409 |
买入 |
| 09:40:34 |
11.57 |
3 |
2412 |
买入 |
| 09:40:37 |
11.57 |
1 |
2413 |
买入 |
| 09:40:49 |
11.55 |
5 |
2418 |
卖出 |
| 09:40:52 |
11.55 |
5 |
2423 |
卖出 |
| 09:41:01 |
11.56 |
1 |
2424 |
卖出 |
| 09:41:04 |
11.57 |
5 |
2429 |
买入 |
| 09:41:07 |
11.56 |
3 |
2432 |
卖出 |
| 09:41:10 |
11.55 |
2 |
2434 |
卖出 |
| 09:41:13 |
11.55 |
39 |
2473 |
卖出 |
| 09:41:16 |
11.55 |
25 |
2498 |
卖出 |
| 09:41:19 |
11.55 |
7 |
2505 |
卖出 |
| 09:41:22 |
11.57 |
44 |
2549 |
买入 |
| 09:41:25 |
11.56 |
56 |
2605 |
卖出 |
| 09:41:34 |
11.57 |
1 |
2606 |
买入 |
| 09:41:37 |
11.57 |
82 |
2688 |
买入 |
| 09:41:40 |
11.57 |
6 |
2694 |
卖出 |
| 09:41:46 |
11.58 |
6 |
2700 |
买入 |
| 09:41:52 |
11.57 |
20 |
2720 |
卖出 |
| 09:41:55 |
11.58 |
13 |
2733 |
买入 |
| 09:41:58 |
11.58 |
15 |
2748 |
卖出 |
| 09:42:01 |
11.58 |
1 |
2749 |
买入 |
| 09:42:04 |
11.56 |
92 |
2841 |
卖出 |
| 09:42:07 |
11.56 |
61 |
2902 |
卖出 |
| 09:42:10 |
11.55 |
25 |
2927 |
卖出 |
| 09:42:13 |
11.56 |
7 |
2934 |
买入 |
| 09:42:16 |
11.55 |
10 |
2944 |
卖出 |
| 09:42:19 |
11.54 |
51 |
2995 |
卖出 |
| 09:42:22 |
11.54 |
14 |
3009 |
卖出 |
| 09:42:25 |
11.55 |
1 |
3010 |
买入 |
| 09:42:28 |
11.54 |
5 |
3015 |
卖出 |
| 09:42:31 |
11.54 |
3 |
3018 |
卖出 |
| 09:42:34 |
11.54 |
17 |
3035 |
卖出 |
| 09:42:37 |
11.54 |
4 |
3039 |
卖出 |
| 09:42:40 |
11.54 |
11 |
3050 |
卖出 |
| 09:42:43 |
11.54 |
39 |
3089 |
卖出 |
| 09:42:46 |
11.53 |
46 |
3135 |
卖出 |
| 09:42:52 |
11.53 |
14 |
3149 |
卖出 |
| 09:42:55 |
11.53 |
8 |
3157 |
卖出 |
| 09:42:58 |
11.53 |
30 |
3187 |
卖出 |
| 09:43:01 |
11.51 |
3 |
3190 |
卖出 |
| 09:43:04 |
11.5 |
67 |
3257 |
卖出 |
| 09:43:07 |
11.49 |
15 |
3272 |
卖出 |
| 09:43:10 |
11.5 |
145 |
3417 |
买入 |
| 09:43:13 |
11.47 |
34 |
3451 |
卖出 |
| 09:43:19 |
11.51 |
1 |
3452 |
买入 |
| 09:43:22 |
11.51 |
21 |
3473 |
买入 |
| 09:43:25 |
11.51 |
2 |
3475 |
卖出 |
| 09:43:28 |
11.51 |
5 |
3480 |
卖出 |
| 09:43:34 |
11.5 |
4 |
3484 |
卖出 |
| 09:43:37 |
11.5 |
30 |
3514 |
卖出 |
| 09:43:43 |
11.5 |
6 |
3520 |
买入 |
| 09:43:46 |
11.51 |
1 |
3521 |
买入 |
| 09:43:58 |
11.5 |
5 |
3526 |
卖出 |
| 09:44:01 |
11.51 |
5 |
3531 |
买入 |
| 09:44:07 |
11.51 |
1 |
3532 |
买入 |
| 09:44:10 |
11.5 |
50 |
3582 |
卖出 |
| 09:44:13 |
11.49 |
7 |
3589 |
卖出 |
| 09:44:22 |
11.5 |
27 |
3616 |
买入 |
| 09:44:25 |
11.5 |
12 |
3628 |
卖出 |
| 09:44:28 |
11.48 |
59 |
3687 |
卖出 |
| 09:44:31 |
11.48 |
72 |
3759 |
卖出 |
| 09:44:37 |
11.48 |
33 |
3792 |
卖出 |
| 09:44:40 |
11.48 |
4 |
3796 |
卖出 |
| 09:44:43 |
11.49 |
50 |
3846 |
买入 |
| 09:44:46 |
11.49 |
32 |
3878 |
卖出 |
| 09:44:49 |
11.48 |
5 |
3883 |
卖出 |
| 09:44:55 |
11.49 |
12 |
3895 |
买入 |
| 09:45:01 |
11.43 |
380 |
4275 |
卖出 |
| 09:45:04 |
11.43 |
131 |
4406 |
买入 |
| 09:45:07 |
11.43 |
33 |
4439 |
卖出 |
| 09:45:22 |
11.48 |
1 |
4440 |
买入 |
| 09:45:28 |
11.45 |
22 |
4462 |
卖出 |
| 09:45:37 |
11.46 |
21 |
4483 |
买入 |
| 09:45:40 |
11.46 |
3 |
4486 |
卖出 |
| 09:45:43 |
11.45 |
20 |
4506 |
卖出 |
| 09:45:46 |
11.45 |
3 |
4509 |
卖出 |
| 09:45:49 |
11.45 |
19 |
4528 |
卖出 |
| 09:45:52 |
11.46 |
22 |
4550 |
买入 |
| 09:45:55 |
11.45 |
24 |
4574 |
卖出 |
| 09:46:01 |
11.45 |
24 |
4598 |
卖出 |
| 09:46:04 |
11.45 |
1 |
4599 |
卖出 |
| 09:46:07 |
11.45 |
5 |
4604 |
卖出 |
| 09:46:10 |
11.44 |
34 |
4638 |
卖出 |
| 09:46:13 |
11.44 |
43 |
4681 |
卖出 |
| 09:46:16 |
11.44 |
17 |
4698 |
买入 |
| 09:46:19 |
11.43 |
24 |
4722 |
卖出 |
| 09:46:22 |
11.44 |
75 |
4797 |
买入 |
| 09:46:25 |
11.44 |
28 |
4825 |
卖出 |
| 09:46:28 |
11.44 |
8 |
4833 |
卖出 |
| 09:46:31 |
11.44 |
4 |
4837 |
买入 |
| 09:46:37 |
11.43 |
37 |
4874 |
卖出 |
| 09:46:40 |
11.43 |
11 |
4885 |
卖出 |
| 09:46:46 |
11.43 |
20 |
4905 |
卖出 |
| 09:46:52 |
11.43 |
23 |
4928 |
卖出 |
| 09:46:55 |
11.44 |
1 |
4929 |
买入 |
| 09:47:01 |
11.43 |
1 |
4930 |
卖出 |
| 09:47:10 |
11.43 |
6 |
4936 |
卖出 |
| 09:47:13 |
11.43 |
21 |
4957 |
卖出 |
| 09:47:16 |
11.42 |
6 |
4963 |
卖出 |
| 09:47:19 |
11.41 |
24 |
4987 |
卖出 |
| 09:47:22 |
11.41 |
2 |
4989 |
卖出 |
| 09:47:25 |
11.42 |
12 |
5001 |
买入 |
| 09:47:34 |
11.43 |
18 |
5019 |
买入 |
| 09:47:37 |
11.42 |
36 |
5055 |
卖出 |
| 09:47:40 |
11.43 |
5 |
5060 |
买入 |
| 09:47:43 |
11.42 |
1 |
5061 |
卖出 |
| 09:47:49 |
11.43 |
37 |
5098 |
买入 |
| 09:47:55 |
11.43 |
7 |
5105 |
买入 |
| 09:47:58 |
11.43 |
22 |
5127 |
买入 |
| 09:48:07 |
11.42 |
1 |
5128 |
卖出 |
| 09:48:10 |
11.42 |
6 |
5134 |
卖出 |
| 09:48:13 |
11.45 |
66 |
5200 |
买入 |
| 09:48:19 |
11.45 |
2 |
5202 |
买入 |
| 09:48:34 |
11.45 |
4 |
5206 |
买入 |
| 09:48:37 |
11.46 |
20 |
5226 |
买入 |
| 09:48:40 |
11.45 |
2 |
5228 |
卖出 |
| 09:48:46 |
11.46 |
1 |
5229 |
买入 |
| 09:48:52 |
11.46 |
5 |
5234 |
买入 |
| 09:48:58 |
11.46 |
28 |
5262 |
买入 |
| 09:49:01 |
11.47 |
64 |
5326 |
买入 |
| 09:49:07 |
11.46 |
104 |
5430 |
卖出 |
| 09:49:10 |
11.44 |
98 |
5528 |
卖出 |
| 09:49:13 |
11.44 |
13 |
5541 |
卖出 |
| 09:49:16 |
11.43 |
18 |
5559 |
卖出 |
| 09:49:19 |
11.42 |
62 |
5621 |
卖出 |
| 09:49:22 |
11.44 |
12 |
5633 |
买入 |
| 09:49:25 |
11.42 |
5 |
5638 |
卖出 |
| 09:49:28 |
11.48 |
50 |
5688 |
买入 |
| 09:49:31 |
11.41 |
46 |
5734 |
卖出 |
| 09:49:40 |
11.44 |
3 |
5737 |
买入 |
| 09:49:43 |
11.44 |
1 |
5738 |
卖出 |
| 09:49:46 |
11.43 |
12 |
5750 |
卖出 |
| 09:49:49 |
11.43 |
1 |
5751 |
买入 |
| 09:49:52 |
11.43 |
6 |
5757 |
买入 |
| 09:50:01 |
11.42 |
1 |
5758 |
卖出 |