爱慕股份[603511]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.13 |
1 |
1 |
集合竞价 |
| 09:23:37 |
15.13 |
5 |
5 |
集合竞价 |
| 09:24:55 |
15.13 |
5 |
5 |
集合竞价 |
| 09:24:58 |
15.13 |
6 |
6 |
集合竞价 |
| 09:25:01 |
15.13 |
6 |
12 |
买入 |
| 09:30:01 |
15.13 |
6 |
18 |
买入 |
| 09:30:04 |
15.13 |
2 |
20 |
卖出 |
| 09:30:07 |
15.13 |
3 |
23 |
卖出 |
| 09:30:10 |
15.13 |
26 |
49 |
卖出 |
| 09:30:16 |
15.13 |
5 |
54 |
买入 |
| 09:30:19 |
15.14 |
8 |
62 |
买入 |
| 09:30:22 |
15.07 |
13 |
75 |
卖出 |
| 09:30:55 |
15.16 |
6 |
81 |
卖出 |
| 09:30:58 |
15.16 |
1 |
82 |
卖出 |
| 09:31:13 |
15.17 |
2 |
84 |
买入 |
| 09:31:16 |
15.18 |
22 |
106 |
买入 |
| 09:31:22 |
15.16 |
37 |
143 |
卖出 |
| 09:31:25 |
15.16 |
42 |
185 |
买入 |
| 09:31:28 |
15.16 |
59 |
244 |
买入 |
| 09:31:31 |
15.16 |
12 |
256 |
买入 |
| 09:31:37 |
15.16 |
2 |
258 |
买入 |
| 09:31:40 |
15.16 |
19 |
277 |
买入 |
| 09:31:43 |
15.16 |
3 |
280 |
买入 |
| 09:31:46 |
15.16 |
18 |
298 |
买入 |
| 09:31:49 |
15.16 |
9 |
307 |
买入 |
| 09:31:52 |
15.16 |
48 |
355 |
买入 |
| 09:31:55 |
15.2 |
7 |
362 |
买入 |
| 09:32:07 |
15.2 |
37 |
399 |
买入 |
| 09:32:10 |
15.2 |
1 |
400 |
卖出 |
| 09:32:16 |
15.22 |
3 |
403 |
买入 |
| 09:32:43 |
15.22 |
2 |
405 |
买入 |
| 09:32:49 |
15.21 |
18 |
423 |
卖出 |
| 09:32:55 |
15.2 |
1 |
424 |
卖出 |
| 09:33:04 |
15.22 |
4 |
428 |
买入 |
| 09:33:07 |
15.21 |
12 |
440 |
卖出 |
| 09:33:16 |
15.21 |
37 |
477 |
买入 |
| 09:33:58 |
15.19 |
11 |
488 |
卖出 |
| 09:34:01 |
15.21 |
8 |
496 |
买入 |
| 09:34:25 |
15.21 |
5 |
501 |
买入 |
| 09:34:28 |
15.21 |
8 |
509 |
买入 |
| 09:34:34 |
15.2 |
14 |
523 |
卖出 |
| 09:34:46 |
15.21 |
9 |
532 |
买入 |
| 09:34:49 |
15.21 |
34 |
566 |
买入 |
| 09:34:58 |
15.22 |
7 |
573 |
买入 |
| 09:35:01 |
15.22 |
25 |
598 |
买入 |
| 09:35:16 |
15.25 |
27 |
625 |
卖出 |
| 09:35:19 |
15.26 |
1 |
626 |
买入 |
| 09:35:25 |
15.26 |
1 |
627 |
买入 |
| 09:36:10 |
15.26 |
2 |
629 |
卖出 |
| 09:36:13 |
15.28 |
32 |
661 |
买入 |
| 09:36:19 |
15.28 |
7 |
668 |
卖出 |
| 09:36:22 |
15.29 |
20 |
688 |
买入 |
| 09:36:25 |
15.28 |
2 |
690 |
卖出 |
| 09:36:31 |
15.29 |
16 |
706 |
买入 |
| 09:36:37 |
15.29 |
1 |
707 |
卖出 |
| 09:36:55 |
15.3 |
12 |
719 |
买入 |
| 09:37:07 |
15.31 |
2 |
721 |
买入 |
| 09:37:19 |
15.32 |
1 |
722 |
买入 |
| 09:37:22 |
15.33 |
36 |
758 |
买入 |
| 09:37:25 |
15.31 |
3 |
761 |
卖出 |
| 09:37:28 |
15.31 |
1 |
762 |
卖出 |
| 09:37:37 |
15.31 |
16 |
778 |
卖出 |
| 09:37:40 |
15.3 |
6 |
784 |
卖出 |
| 09:37:43 |
15.31 |
8 |
792 |
买入 |
| 09:37:46 |
15.31 |
8 |
800 |
买入 |
| 09:37:49 |
15.3 |
5 |
805 |
卖出 |
| 09:37:52 |
15.3 |
5 |
810 |
卖出 |
| 09:38:19 |
15.3 |
20 |
830 |
卖出 |
| 09:38:28 |
15.3 |
2 |
832 |
卖出 |
| 09:38:40 |
15.3 |
2 |
834 |
卖出 |
| 09:38:46 |
15.3 |
3 |
837 |
卖出 |
| 09:38:49 |
15.3 |
5 |
842 |
卖出 |
| 09:38:52 |
15.31 |
6 |
848 |
买入 |
| 09:38:55 |
15.31 |
20 |
868 |
买入 |
| 09:39:10 |
15.3 |
1 |
869 |
卖出 |
| 09:39:22 |
15.31 |
8 |
877 |
买入 |
| 09:39:31 |
15.3 |
6 |
883 |
卖出 |
| 09:39:49 |
15.29 |
8 |
891 |
卖出 |
| 09:40:43 |
15.26 |
1 |
892 |
卖出 |
| 09:41:31 |
15.23 |
11 |
903 |
卖出 |
| 09:41:34 |
15.23 |
11 |
914 |
买入 |
| 09:42:31 |
15.23 |
2 |
916 |
卖出 |
| 09:42:49 |
15.23 |
2 |
918 |
卖出 |
| 09:43:37 |
15.23 |
1 |
919 |
卖出 |
| 09:43:46 |
15.23 |
3 |
922 |
卖出 |
| 09:43:52 |
15.23 |
21 |
943 |
卖出 |
| 09:43:55 |
15.23 |
2 |
945 |
卖出 |
| 09:44:10 |
15.24 |
2 |
947 |
卖出 |
| 09:44:25 |
15.24 |
1 |
948 |
卖出 |
| 09:44:34 |
15.27 |
22 |
970 |
买入 |
| 09:44:40 |
15.23 |
2 |
972 |
卖出 |
| 09:45:04 |
15.24 |
1 |
973 |
卖出 |
| 09:45:07 |
15.24 |
1 |
974 |
卖出 |
| 09:45:46 |
15.24 |
23 |
997 |
卖出 |
| 09:46:25 |
15.24 |
1 |
998 |
卖出 |
| 09:46:43 |
15.24 |
3 |
1001 |
卖出 |
| 09:46:46 |
15.24 |
9 |
1010 |
买入 |
| 09:46:49 |
15.24 |
6 |
1016 |
卖出 |
| 09:47:28 |
15.22 |
10 |
1026 |
卖出 |
| 09:47:31 |
15.22 |
1 |
1027 |
卖出 |
| 09:47:34 |
15.22 |
10 |
1037 |
卖出 |
| 09:47:37 |
15.22 |
9 |
1046 |
卖出 |
| 09:49:43 |
15.29 |
39 |
1085 |
买入 |
| 09:49:46 |
15.22 |
1 |
1086 |
卖出 |
| 09:50:28 |
15.22 |
2 |
1088 |
卖出 |
| 09:52:52 |
15.28 |
3 |
1091 |
买入 |
| 09:52:55 |
15.3 |
50 |
1141 |
买入 |
| 09:53:10 |
15.32 |
27 |
1168 |
买入 |
| 09:53:31 |
15.31 |
10 |
1178 |
买入 |
| 09:53:34 |
15.31 |
22 |
1200 |
买入 |
| 09:55:01 |
15.26 |
1 |
1201 |
卖出 |
| 09:55:07 |
15.26 |
1 |
1202 |
卖出 |
| 09:56:01 |
15.26 |
5 |
1207 |
卖出 |
| 09:56:04 |
15.26 |
1 |
1208 |
卖出 |
| 09:59:16 |
15.26 |
31 |
1239 |
卖出 |
| 09:59:25 |
15.26 |
1 |
1240 |
买入 |
| 09:59:28 |
15.28 |
1 |
1241 |
买入 |
| 09:59:34 |
15.33 |
65 |
1306 |
买入 |
| 10:02:13 |
15.3 |
3 |
1309 |
买入 |
| 10:02:22 |
15.27 |
18 |
1327 |
卖出 |
| 10:02:31 |
15.31 |
6 |
1333 |
买入 |
| 10:03:01 |
15.31 |
20 |
1353 |
买入 |
| 10:04:01 |
15.3 |
1 |
1354 |
买入 |
| 10:04:25 |
15.29 |
1 |
1355 |
买入 |
| 10:04:28 |
15.3 |
16 |
1371 |
买入 |
| 10:04:40 |
15.3 |
9 |
1380 |
买入 |
| 10:04:43 |
15.32 |
26 |
1406 |
买入 |
| 10:05:31 |
15.32 |
9 |
1415 |
买入 |
| 10:05:34 |
15.32 |
13 |
1428 |
买入 |
| 10:05:43 |
15.32 |
2 |
1430 |
买入 |
| 10:05:46 |
15.33 |
7 |
1437 |
买入 |
| 10:05:49 |
15.33 |
1 |
1438 |
买入 |
| 10:05:52 |
15.33 |
11 |
1449 |
买入 |
| 10:07:07 |
15.32 |
3 |
1452 |
卖出 |
| 10:08:34 |
15.32 |
1 |
1453 |
卖出 |
| 10:08:55 |
15.31 |
3 |
1456 |
卖出 |
| 10:08:58 |
15.33 |
69 |
1525 |
买入 |
| 10:09:01 |
15.33 |
47 |
1572 |
买入 |
| 10:09:04 |
15.35 |
132 |
1704 |
买入 |
| 10:09:07 |
15.36 |
30 |
1734 |
买入 |
| 10:09:10 |
15.38 |
8 |
1742 |
买入 |
| 10:09:16 |
15.38 |
9 |
1751 |
买入 |
| 10:09:19 |
15.39 |
1 |
1752 |
买入 |
| 10:09:49 |
15.37 |
4 |
1756 |
卖出 |
| 10:10:13 |
15.36 |
6 |
1762 |
卖出 |
| 10:10:22 |
15.36 |
4 |
1766 |
买入 |
| 10:10:25 |
15.4 |
208 |
1974 |
买入 |
| 10:10:28 |
15.41 |
7 |
1981 |
买入 |
| 10:10:31 |
15.42 |
7 |
1988 |
买入 |
| 10:10:46 |
15.43 |
4 |
1992 |
买入 |
| 10:10:52 |
15.45 |
14 |
2006 |
买入 |
| 10:10:55 |
15.43 |
6 |
2012 |
卖出 |
| 10:10:58 |
15.43 |
1 |
2013 |
买入 |
| 10:11:04 |
15.43 |
3 |
2016 |
买入 |
| 10:11:13 |
15.42 |
1 |
2017 |
卖出 |
| 10:11:22 |
15.41 |
48 |
2065 |
卖出 |
| 10:11:28 |
15.41 |
28 |
2093 |
买入 |
| 10:11:31 |
15.41 |
2 |
2095 |
卖出 |
| 10:11:43 |
15.42 |
33 |
2128 |
买入 |
| 10:12:07 |
15.42 |
89 |
2217 |
买入 |
| 10:12:10 |
15.43 |
4 |
2221 |
买入 |
| 10:12:16 |
15.43 |
15 |
2236 |
买入 |
| 10:12:37 |
15.45 |
14 |
2250 |
买入 |
| 10:12:46 |
15.43 |
1 |
2251 |
卖出 |
| 10:12:49 |
15.43 |
22 |
2273 |
卖出 |
| 10:12:55 |
15.43 |
10 |
2283 |
买入 |
| 10:12:58 |
15.43 |
3 |
2286 |
买入 |
| 10:13:19 |
15.43 |
1 |
2287 |
买入 |
| 10:13:31 |
15.43 |
1 |
2288 |
买入 |
| 10:13:34 |
15.43 |
32 |
2320 |
买入 |
| 10:14:31 |
15.38 |
5 |
2325 |
卖出 |
| 10:14:58 |
15.39 |
5 |
2330 |
买入 |
| 10:15:43 |
15.39 |
7 |
2337 |
买入 |
| 10:15:58 |
15.39 |
2 |
2339 |
买入 |
| 10:16:04 |
15.39 |
1 |
2340 |
卖出 |
| 10:16:22 |
15.42 |
15 |
2355 |
买入 |
| 10:16:28 |
15.42 |
11 |
2366 |
卖出 |
| 10:16:31 |
15.42 |
1 |
2367 |
卖出 |
| 10:16:34 |
15.42 |
2 |
2369 |
卖出 |
| 10:16:49 |
15.43 |
11 |
2380 |
买入 |
| 10:17:28 |
15.43 |
14 |
2394 |
买入 |
| 10:17:46 |
15.43 |
11 |
2405 |
卖出 |
| 10:18:37 |
15.42 |
1 |
2406 |
卖出 |
| 10:18:58 |
15.42 |
1 |
2407 |
买入 |
| 10:19:01 |
15.41 |
2 |
2409 |
卖出 |
| 10:19:13 |
15.41 |
2 |
2411 |
卖出 |
| 10:23:01 |
15.41 |
7 |
2418 |
卖出 |
| 10:24:04 |
15.41 |
18 |
2436 |
卖出 |
| 10:24:49 |
15.41 |
8 |
2444 |
卖出 |
| 10:25:22 |
15.41 |
1 |
2445 |
卖出 |
| 10:25:28 |
15.41 |
5 |
2450 |
卖出 |
| 10:25:46 |
15.42 |
2 |
2452 |
买入 |
| 10:25:55 |
15.42 |
3 |
2455 |
买入 |
| 10:27:01 |
15.41 |
8 |
2463 |
卖出 |
| 10:27:25 |
15.4 |
12 |
2475 |
卖出 |
| 10:27:49 |
15.4 |
1 |
2476 |
卖出 |
| 10:28:43 |
15.4 |
19 |
2495 |
卖出 |
| 10:28:49 |
15.4 |
10 |
2505 |
买入 |
| 10:28:52 |
15.4 |
1 |
2506 |
买入 |
| 10:31:07 |
15.4 |
1 |
2507 |
卖出 |
| 10:33:28 |
15.4 |
1 |
2508 |
卖出 |
| 10:33:31 |
15.4 |
1 |
2509 |
卖出 |
| 10:34:31 |
15.4 |
1 |
2510 |
卖出 |
| 10:34:37 |
15.4 |
1 |
2511 |
卖出 |
| 10:35:10 |
15.4 |
1 |
2512 |
卖出 |
| 10:35:16 |
15.41 |
20 |
2532 |
买入 |
| 10:35:19 |
15.41 |
6 |
2538 |
买入 |
| 10:35:22 |
15.4 |
10 |
2548 |
卖出 |
| 10:35:31 |
15.41 |
7 |
2555 |
买入 |
| 10:36:04 |
15.4 |
2 |
2557 |
卖出 |
| 10:38:49 |
15.4 |
2 |
2559 |
卖出 |
| 10:39:07 |
15.4 |
5 |
2564 |
卖出 |
| 10:39:34 |
15.39 |
9 |
2573 |
卖出 |
| 10:39:40 |
15.39 |
2 |
2575 |
卖出 |
| 10:39:58 |
15.39 |
21 |
2596 |
卖出 |
| 10:40:01 |
15.38 |
24 |
2620 |
卖出 |
| 10:40:07 |
15.36 |
7 |
2627 |
卖出 |
| 10:40:31 |
15.36 |
24 |
2651 |
卖出 |
| 10:41:07 |
15.35 |
10 |
2661 |
卖出 |
| 10:43:19 |
15.35 |
1 |
2662 |
卖出 |
| 10:43:58 |
15.35 |
1 |
2663 |
卖出 |
| 10:45:04 |
15.38 |
1 |
2664 |
买入 |
| 10:45:07 |
15.39 |
1 |
2665 |
买入 |
| 10:46:01 |
15.39 |
1 |
2666 |
买入 |
| 10:46:10 |
15.39 |
2 |
2668 |
买入 |
| 10:46:13 |
15.42 |
4 |
2672 |
买入 |
| 10:46:52 |
15.37 |
1 |
2673 |
卖出 |
| 10:46:55 |
15.42 |
14 |
2687 |
买入 |
| 10:46:58 |
15.42 |
4 |
2691 |
卖出 |
| 10:47:40 |
15.42 |
9 |
2700 |
买入 |
| 10:48:07 |
15.43 |
10 |
2710 |
买入 |
| 10:50:25 |
15.39 |
1 |
2711 |
卖出 |
| 10:53:58 |
15.39 |
1 |
2712 |
卖出 |
| 10:54:25 |
15.39 |
17 |
2729 |
卖出 |
| 10:54:31 |
15.39 |
2 |
2731 |
买入 |
| 10:57:28 |
15.38 |
1 |
2732 |
卖出 |
| 10:58:37 |
15.38 |
5 |
2737 |
卖出 |
| 10:58:46 |
15.4 |
1 |
2738 |
买入 |
| 11:00:46 |
15.4 |
1 |
2739 |
买入 |
| 11:00:49 |
15.38 |
3 |
2742 |
卖出 |
| 11:00:52 |
15.4 |
2 |
2744 |
买入 |
| 11:00:55 |
15.38 |
3 |
2747 |
卖出 |
| 11:01:07 |
15.39 |
1 |
2748 |
卖出 |
| 11:01:16 |
15.39 |
1 |
2749 |
卖出 |
| 11:01:25 |
15.39 |
1 |
2750 |
卖出 |
| 11:01:37 |
15.39 |
1 |
2751 |
卖出 |
| 11:01:49 |
15.39 |
1 |
2752 |
卖出 |
| 11:02:07 |
15.39 |
1 |
2753 |
卖出 |
| 11:02:25 |
15.39 |
1 |
2754 |
卖出 |
| 11:02:37 |
15.39 |
2 |
2756 |
卖出 |
| 11:02:40 |
15.39 |
4 |
2760 |
卖出 |
| 11:02:49 |
15.38 |
1 |
2761 |
卖出 |
| 11:03:07 |
15.38 |
1 |
2762 |
卖出 |
| 11:03:16 |
15.38 |
1 |
2763 |
卖出 |
| 11:03:37 |
15.38 |
1 |
2764 |
卖出 |
| 11:03:49 |
15.37 |
1 |
2765 |
卖出 |
| 11:04:07 |
15.37 |
1 |
2766 |
卖出 |
| 11:04:16 |
15.37 |
1 |
2767 |
卖出 |
| 11:04:22 |
15.4 |
6 |
2773 |
买入 |
| 11:04:25 |
15.37 |
1 |
2774 |
卖出 |
| 11:04:49 |
15.37 |
1 |
2775 |
卖出 |
| 11:04:52 |
15.41 |
1 |
2776 |
买入 |
| 11:04:55 |
15.37 |
1 |
2777 |
卖出 |
| 11:05:16 |
15.37 |
1 |
2778 |
卖出 |
| 11:05:25 |
15.37 |
1 |
2779 |
卖出 |
| 11:05:37 |
15.37 |
1 |
2780 |
卖出 |
| 11:05:40 |
15.41 |
1 |
2781 |
买入 |
| 11:05:49 |
15.37 |
1 |
2782 |
卖出 |
| 11:06:07 |
15.36 |
1 |
2783 |
卖出 |
| 11:06:16 |
15.36 |
1 |
2784 |
卖出 |
| 11:06:37 |
15.36 |
1 |
2785 |
卖出 |
| 11:06:49 |
15.36 |
1 |
2786 |
卖出 |
| 11:06:55 |
15.36 |
1 |
2787 |
卖出 |
| 11:07:16 |
15.36 |
1 |
2788 |
卖出 |
| 11:07:25 |
15.36 |
1 |
2789 |
卖出 |
| 11:07:37 |
15.36 |
1 |
2790 |
卖出 |
| 11:07:49 |
15.36 |
1 |
2791 |
卖出 |
| 11:08:04 |
15.36 |
1 |
2792 |
卖出 |
| 11:08:07 |
15.36 |
1 |
2793 |
卖出 |
| 11:08:16 |
15.36 |
1 |
2794 |
卖出 |
| 11:08:37 |
15.36 |
1 |
2795 |
卖出 |
| 11:08:49 |
15.36 |
1 |
2796 |
卖出 |
| 11:09:07 |
15.41 |
6 |
2802 |
买入 |
| 11:09:10 |
15.41 |
9 |
2811 |
卖出 |
| 11:09:16 |
15.41 |
1 |
2812 |
卖出 |
| 11:09:25 |
15.41 |
1 |
2813 |
卖出 |
| 11:09:43 |
15.41 |
3 |
2816 |
卖出 |
| 11:09:49 |
15.42 |
20 |
2836 |
买入 |
| 11:10:07 |
15.41 |
1 |
2837 |
卖出 |
| 11:10:25 |
15.41 |
1 |
2838 |
卖出 |
| 11:10:49 |
15.41 |
1 |
2839 |
卖出 |
| 11:11:01 |
15.42 |
2 |
2841 |
买入 |
| 11:11:04 |
15.42 |
1 |
2842 |
买入 |
| 11:11:07 |
15.41 |
1 |
2843 |
卖出 |
| 11:11:16 |
15.41 |
1 |
2844 |
卖出 |
| 11:11:25 |
15.41 |
1 |
2845 |
卖出 |
| 11:11:31 |
15.42 |
1 |
2846 |
买入 |
| 11:11:34 |
15.41 |
1 |
2847 |
卖出 |
| 11:11:49 |
15.41 |
1 |
2848 |
卖出 |
| 11:11:55 |
15.41 |
1 |
2849 |
卖出 |