爱慕股份[603511]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.38 |
14 |
14 |
集合竞价 |
| 09:20:51 |
17.39 |
24 |
24 |
集合竞价 |
| 09:22:21 |
17.39 |
34 |
34 |
集合竞价 |
| 09:24:42 |
17.39 |
34 |
34 |
集合竞价 |
| 09:24:51 |
17.39 |
34 |
34 |
集合竞价 |
| 09:24:54 |
17.38 |
60 |
60 |
集合竞价 |
| 09:24:57 |
17.38 |
69 |
69 |
集合竞价 |
| 09:25:04 |
17.38 |
69 |
138 |
买入 |
| 09:30:00 |
17.32 |
5 |
143 |
卖出 |
| 09:30:03 |
17.32 |
16 |
159 |
卖出 |
| 09:30:06 |
17.39 |
64 |
223 |
买入 |
| 09:30:09 |
17.32 |
40 |
263 |
卖出 |
| 09:30:12 |
17.32 |
1 |
264 |
买入 |
| 09:30:15 |
17.32 |
22 |
286 |
买入 |
| 09:30:18 |
17.33 |
6 |
292 |
买入 |
| 09:30:24 |
17.33 |
31 |
323 |
买入 |
| 09:30:27 |
17.33 |
13 |
336 |
买入 |
| 09:30:33 |
17.33 |
7 |
343 |
买入 |
| 09:30:36 |
17.35 |
1 |
344 |
买入 |
| 09:30:39 |
17.35 |
1 |
345 |
买入 |
| 09:30:57 |
17.33 |
10 |
355 |
卖出 |
| 09:31:00 |
17.35 |
5 |
360 |
买入 |
| 09:31:09 |
17.37 |
11 |
371 |
买入 |
| 09:31:42 |
17.37 |
1 |
372 |
买入 |
| 09:31:51 |
17.37 |
1 |
373 |
卖出 |
| 09:31:57 |
17.36 |
30 |
403 |
买入 |
| 09:32:06 |
17.38 |
1 |
404 |
买入 |
| 09:32:09 |
17.4 |
37 |
441 |
买入 |
| 09:32:24 |
17.42 |
5 |
446 |
买入 |
| 09:32:36 |
17.42 |
30 |
476 |
买入 |
| 09:33:00 |
17.42 |
20 |
496 |
卖出 |
| 09:33:15 |
17.41 |
6 |
502 |
卖出 |
| 09:33:27 |
17.43 |
14 |
516 |
买入 |
| 09:33:39 |
17.43 |
2 |
518 |
卖出 |
| 09:33:54 |
17.44 |
11 |
529 |
买入 |
| 09:33:57 |
17.44 |
7 |
536 |
买入 |
| 09:34:00 |
17.44 |
11 |
547 |
买入 |
| 09:34:06 |
17.44 |
25 |
572 |
卖出 |
| 09:34:09 |
17.43 |
14 |
586 |
卖出 |
| 09:34:12 |
17.43 |
32 |
618 |
卖出 |
| 09:34:15 |
17.43 |
10 |
628 |
卖出 |
| 09:34:24 |
17.43 |
14 |
642 |
买入 |
| 09:34:27 |
17.41 |
9 |
651 |
卖出 |
| 09:34:33 |
17.4 |
3 |
654 |
卖出 |
| 09:34:51 |
17.36 |
5 |
659 |
卖出 |
| 09:35:03 |
17.36 |
5 |
664 |
买入 |
| 09:35:36 |
17.4 |
20 |
684 |
卖出 |
| 09:35:48 |
17.37 |
1 |
685 |
卖出 |
| 09:35:51 |
17.36 |
1 |
686 |
卖出 |
| 09:36:15 |
17.36 |
6 |
692 |
卖出 |
| 09:36:24 |
17.34 |
5 |
697 |
卖出 |
| 09:36:36 |
17.34 |
17 |
714 |
卖出 |
| 09:36:39 |
17.34 |
12 |
726 |
买入 |
| 09:36:42 |
17.3 |
84 |
810 |
卖出 |
| 09:36:48 |
17.35 |
1 |
811 |
买入 |
| 09:37:00 |
17.35 |
1 |
812 |
买入 |
| 09:37:06 |
17.35 |
30 |
842 |
买入 |
| 09:37:12 |
17.32 |
33 |
875 |
卖出 |
| 09:37:15 |
17.34 |
5 |
880 |
买入 |
| 09:37:24 |
17.32 |
7 |
887 |
卖出 |
| 09:37:42 |
17.32 |
38 |
925 |
卖出 |
| 09:37:57 |
17.33 |
14 |
939 |
买入 |
| 09:38:03 |
17.35 |
1 |
940 |
买入 |
| 09:38:18 |
17.35 |
9 |
949 |
买入 |
| 09:39:12 |
17.33 |
9 |
958 |
卖出 |
| 09:39:15 |
17.33 |
5 |
963 |
卖出 |
| 09:39:18 |
17.33 |
1 |
964 |
卖出 |
| 09:39:27 |
17.35 |
1 |
965 |
买入 |
| 09:39:33 |
17.32 |
1 |
966 |
卖出 |
| 09:40:06 |
17.33 |
1 |
967 |
卖出 |
| 09:40:09 |
17.33 |
1 |
968 |
卖出 |
| 09:40:12 |
17.34 |
3 |
971 |
买入 |
| 09:40:18 |
17.34 |
1 |
972 |
买入 |
| 09:40:21 |
17.34 |
5 |
977 |
买入 |
| 09:40:24 |
17.31 |
26 |
1003 |
卖出 |
| 09:40:30 |
17.31 |
20 |
1023 |
卖出 |
| 09:40:42 |
17.34 |
1 |
1024 |
买入 |
| 09:41:00 |
17.33 |
1 |
1025 |
买入 |
| 09:41:03 |
17.31 |
5 |
1030 |
卖出 |
| 09:41:12 |
17.31 |
4 |
1034 |
卖出 |
| 09:41:27 |
17.31 |
24 |
1058 |
卖出 |
| 09:41:42 |
17.31 |
16 |
1074 |
卖出 |
| 09:41:45 |
17.33 |
23 |
1097 |
买入 |
| 09:41:48 |
17.31 |
2 |
1099 |
卖出 |
| 09:42:00 |
17.31 |
47 |
1146 |
卖出 |
| 09:42:03 |
17.31 |
23 |
1169 |
卖出 |
| 09:42:06 |
17.31 |
2 |
1171 |
卖出 |
| 09:42:18 |
17.32 |
2 |
1173 |
买入 |
| 09:42:21 |
17.31 |
6 |
1179 |
卖出 |
| 09:42:30 |
17.31 |
17 |
1196 |
卖出 |
| 09:42:39 |
17.3 |
1 |
1197 |
卖出 |
| 09:42:51 |
17.3 |
10 |
1207 |
卖出 |
| 09:43:00 |
17.28 |
8 |
1215 |
卖出 |
| 09:43:09 |
17.28 |
5 |
1220 |
买入 |
| 09:43:15 |
17.27 |
4 |
1224 |
卖出 |
| 09:43:18 |
17.28 |
1 |
1225 |
买入 |
| 09:43:24 |
17.27 |
3 |
1228 |
卖出 |
| 09:43:30 |
17.28 |
1 |
1229 |
买入 |
| 09:44:03 |
17.28 |
2 |
1231 |
买入 |
| 09:44:09 |
17.27 |
1 |
1232 |
卖出 |
| 09:44:12 |
17.28 |
8 |
1240 |
买入 |
| 09:44:21 |
17.27 |
12 |
1252 |
卖出 |
| 09:44:39 |
17.27 |
16 |
1268 |
卖出 |
| 09:44:45 |
17.27 |
10 |
1278 |
买入 |
| 09:44:48 |
17.27 |
2 |
1280 |
买入 |
| 09:44:51 |
17.27 |
8 |
1288 |
买入 |
| 09:44:54 |
17.27 |
2 |
1290 |
卖出 |
| 09:45:12 |
17.26 |
16 |
1306 |
卖出 |
| 09:45:24 |
17.26 |
6 |
1312 |
卖出 |
| 09:45:27 |
17.25 |
136 |
1448 |
卖出 |
| 09:45:33 |
17.25 |
10 |
1458 |
卖出 |
| 09:45:36 |
17.25 |
24 |
1482 |
卖出 |
| 09:45:42 |
17.25 |
3 |
1485 |
卖出 |
| 09:45:48 |
17.25 |
11 |
1496 |
卖出 |
| 09:45:54 |
17.25 |
10 |
1506 |
买入 |
| 09:46:00 |
17.25 |
15 |
1521 |
买入 |
| 09:46:03 |
17.25 |
12 |
1533 |
卖出 |
| 09:46:15 |
17.26 |
2 |
1535 |
买入 |
| 09:46:21 |
17.27 |
2 |
1537 |
买入 |
| 09:46:24 |
17.27 |
16 |
1553 |
买入 |
| 09:46:45 |
17.27 |
22 |
1575 |
买入 |
| 09:46:48 |
17.27 |
20 |
1595 |
买入 |
| 09:47:03 |
17.27 |
2 |
1597 |
买入 |
| 09:47:06 |
17.26 |
2 |
1599 |
卖出 |
| 09:47:09 |
17.27 |
30 |
1629 |
买入 |
| 09:47:15 |
17.27 |
11 |
1640 |
买入 |
| 09:47:33 |
17.27 |
13 |
1653 |
买入 |
| 09:47:57 |
17.26 |
16 |
1669 |
卖出 |
| 09:48:15 |
17.26 |
17 |
1686 |
卖出 |
| 09:48:18 |
17.27 |
4 |
1690 |
买入 |
| 09:49:27 |
17.26 |
15 |
1705 |
卖出 |
| 09:49:33 |
17.27 |
2 |
1707 |
买入 |
| 09:49:39 |
17.27 |
5 |
1712 |
买入 |
| 09:49:57 |
17.26 |
26 |
1738 |
卖出 |
| 09:50:00 |
17.27 |
50 |
1788 |
买入 |
| 09:50:03 |
17.27 |
1 |
1789 |
买入 |
| 09:50:06 |
17.27 |
8 |
1797 |
买入 |
| 09:50:09 |
17.26 |
3 |
1800 |
卖出 |
| 09:50:18 |
17.26 |
1 |
1801 |
卖出 |
| 09:50:24 |
17.26 |
9 |
1810 |
卖出 |
| 09:50:30 |
17.25 |
5 |
1815 |
卖出 |
| 09:50:33 |
17.26 |
2 |
1817 |
买入 |
| 09:50:36 |
17.25 |
46 |
1863 |
卖出 |
| 09:50:54 |
17.25 |
12 |
1875 |
卖出 |
| 09:51:09 |
17.25 |
2 |
1877 |
卖出 |
| 09:51:12 |
17.25 |
1 |
1878 |
卖出 |
| 09:51:15 |
17.25 |
4 |
1882 |
卖出 |
| 09:51:18 |
17.24 |
1 |
1883 |
卖出 |
| 09:51:21 |
17.24 |
3 |
1886 |
卖出 |
| 09:51:33 |
17.24 |
3 |
1889 |
卖出 |
| 09:51:45 |
17.24 |
2 |
1891 |
卖出 |
| 09:51:51 |
17.24 |
4 |
1895 |
卖出 |
| 09:51:57 |
17.24 |
1 |
1896 |
卖出 |
| 09:52:12 |
17.24 |
1 |
1897 |
卖出 |
| 09:52:39 |
17.24 |
3 |
1900 |
卖出 |
| 09:52:51 |
17.24 |
1 |
1901 |
卖出 |
| 09:52:54 |
17.24 |
5 |
1906 |
卖出 |
| 09:53:03 |
17.24 |
22 |
1928 |
买入 |
| 09:53:06 |
17.24 |
16 |
1944 |
买入 |
| 09:53:39 |
17.26 |
23 |
1967 |
买入 |
| 09:53:48 |
17.31 |
102 |
2069 |
买入 |
| 09:53:51 |
17.31 |
14 |
2083 |
卖出 |
| 09:54:03 |
17.34 |
5 |
2088 |
买入 |
| 09:54:09 |
17.27 |
12 |
2100 |
卖出 |
| 09:54:18 |
17.33 |
5 |
2105 |
买入 |
| 09:55:03 |
17.32 |
5 |
2110 |
买入 |
| 09:55:09 |
17.28 |
7 |
2117 |
卖出 |
| 09:55:33 |
17.3 |
1 |
2118 |
买入 |
| 09:55:42 |
17.3 |
1 |
2119 |
买入 |
| 09:55:48 |
17.3 |
1 |
2120 |
买入 |
| 09:55:54 |
17.27 |
18 |
2138 |
卖出 |
| 09:55:57 |
17.28 |
1 |
2139 |
买入 |
| 09:56:00 |
17.28 |
385 |
2524 |
买入 |
| 09:56:18 |
17.27 |
16 |
2540 |
卖出 |
| 09:56:36 |
17.27 |
5 |
2545 |
买入 |
| 09:57:33 |
17.25 |
27 |
2572 |
卖出 |
| 09:57:42 |
17.24 |
3 |
2575 |
卖出 |
| 09:57:54 |
17.25 |
1 |
2576 |
买入 |
| 09:58:09 |
17.23 |
30 |
2606 |
卖出 |
| 09:58:18 |
17.25 |
2 |
2608 |
买入 |
| 09:58:39 |
17.25 |
10 |
2618 |
卖出 |
| 09:58:54 |
17.25 |
9 |
2627 |
卖出 |
| 09:58:57 |
17.25 |
8 |
2635 |
卖出 |
| 09:59:00 |
17.25 |
1 |
2636 |
卖出 |
| 09:59:03 |
17.25 |
2 |
2638 |
卖出 |
| 09:59:06 |
17.25 |
1 |
2639 |
卖出 |
| 09:59:15 |
17.26 |
3 |
2642 |
买入 |
| 09:59:27 |
17.26 |
37 |
2679 |
卖出 |
| 09:59:57 |
17.26 |
4 |
2683 |
卖出 |
| 10:00:09 |
17.26 |
5 |
2688 |
买入 |
| 10:00:24 |
17.26 |
34 |
2722 |
买入 |
| 10:00:36 |
17.27 |
7 |
2729 |
买入 |
| 10:00:57 |
17.27 |
8 |
2737 |
卖出 |
| 10:01:09 |
17.28 |
28 |
2765 |
买入 |
| 10:01:12 |
17.28 |
1 |
2766 |
买入 |
| 10:01:24 |
17.28 |
2 |
2768 |
买入 |
| 10:01:27 |
17.28 |
1 |
2769 |
买入 |
| 10:01:36 |
17.28 |
5 |
2774 |
买入 |
| 10:01:42 |
17.28 |
4 |
2778 |
买入 |
| 10:01:45 |
17.28 |
3 |
2781 |
买入 |
| 10:01:51 |
17.32 |
573 |
3354 |
买入 |
| 10:01:54 |
17.32 |
16 |
3370 |
买入 |
| 10:02:06 |
17.35 |
5 |
3375 |
买入 |
| 10:02:18 |
17.35 |
13 |
3388 |
买入 |
| 10:03:00 |
17.37 |
8 |
3396 |
买入 |
| 10:03:09 |
17.38 |
9 |
3405 |
买入 |
| 10:03:24 |
17.35 |
77 |
3482 |
卖出 |
| 10:03:36 |
17.35 |
10 |
3492 |
卖出 |
| 10:03:42 |
17.35 |
6 |
3498 |
买入 |
| 10:03:57 |
17.35 |
9 |
3507 |
卖出 |
| 10:04:27 |
17.37 |
20 |
3527 |
买入 |
| 10:04:45 |
17.37 |
6 |
3533 |
买入 |
| 10:04:51 |
17.37 |
5 |
3538 |
买入 |
| 10:05:00 |
17.37 |
2 |
3540 |
买入 |
| 10:05:21 |
17.35 |
4 |
3544 |
卖出 |
| 10:05:24 |
17.36 |
1 |
3545 |
买入 |
| 10:05:39 |
17.36 |
1 |
3546 |
买入 |
| 10:05:45 |
17.35 |
1 |
3547 |
卖出 |
| 10:06:21 |
17.34 |
3 |
3550 |
卖出 |
| 10:06:42 |
17.34 |
1 |
3551 |
买入 |
| 10:06:48 |
17.34 |
1 |
3552 |
买入 |
| 10:07:00 |
17.35 |
4 |
3556 |
买入 |
| 10:07:03 |
17.36 |
14 |
3570 |
买入 |
| 10:07:06 |
17.37 |
14 |
3584 |
买入 |
| 10:07:09 |
17.37 |
1 |
3585 |
买入 |
| 10:07:12 |
17.38 |
13 |
3598 |
买入 |
| 10:07:18 |
17.38 |
14 |
3612 |
买入 |
| 10:07:27 |
17.38 |
17 |
3629 |
买入 |
| 10:07:36 |
17.38 |
15 |
3644 |
买入 |
| 10:07:39 |
17.39 |
6 |
3650 |
买入 |
| 10:07:42 |
17.39 |
1 |
3651 |
买入 |
| 10:07:45 |
17.39 |
10 |
3661 |
买入 |
| 10:07:48 |
17.41 |
24 |
3685 |
买入 |
| 10:07:51 |
17.41 |
5 |
3690 |
买入 |
| 10:08:09 |
17.42 |
8 |
3698 |
买入 |
| 10:08:12 |
17.42 |
1 |
3699 |
买入 |
| 10:08:15 |
17.41 |
5 |
3704 |
卖出 |
| 10:08:21 |
17.42 |
19 |
3723 |
买入 |
| 10:08:27 |
17.42 |
2 |
3725 |
买入 |
| 10:08:30 |
17.42 |
29 |
3754 |
买入 |
| 10:08:33 |
17.42 |
8 |
3762 |
买入 |
| 10:08:36 |
17.42 |
2 |
3764 |
买入 |
| 10:08:57 |
17.43 |
19 |
3783 |
买入 |
| 10:09:06 |
17.42 |
10 |
3793 |
卖出 |
| 10:09:18 |
17.42 |
4 |
3797 |
卖出 |
| 10:09:21 |
17.42 |
6 |
3803 |
卖出 |
| 10:09:33 |
17.41 |
18 |
3821 |
卖出 |
| 10:09:39 |
17.42 |
2 |
3823 |
买入 |
| 10:09:42 |
17.42 |
1 |
3824 |
卖出 |
| 10:09:45 |
17.42 |
37 |
3861 |
卖出 |
| 10:09:51 |
17.42 |
10 |
3871 |
买入 |
| 10:10:03 |
17.41 |
15 |
3886 |
卖出 |
| 10:10:06 |
17.42 |
2 |
3888 |
买入 |
| 10:10:15 |
17.42 |
1 |
3889 |
买入 |
| 10:10:27 |
17.41 |
17 |
3906 |
卖出 |
| 10:10:30 |
17.42 |
20 |
3926 |
买入 |
| 10:10:33 |
17.41 |
45 |
3971 |
卖出 |
| 10:10:45 |
17.41 |
2 |
3973 |
买入 |
| 10:10:57 |
17.42 |
11 |
3984 |
买入 |
| 10:11:03 |
17.42 |
1 |
3985 |
买入 |
| 10:11:06 |
17.43 |
27 |
4012 |
买入 |
| 10:11:09 |
17.44 |
104 |
4116 |
买入 |
| 10:11:12 |
17.44 |
1 |
4117 |
买入 |
| 10:11:15 |
17.44 |
3 |
4120 |
买入 |
| 10:11:18 |
17.45 |
29 |
4149 |
买入 |
| 10:11:21 |
17.46 |
38 |
4187 |
买入 |
| 10:11:24 |
17.46 |
9 |
4196 |
买入 |
| 10:11:27 |
17.46 |
30 |
4226 |
买入 |
| 10:11:30 |
17.45 |
16 |
4242 |
卖出 |
| 10:11:33 |
17.46 |
4 |
4246 |
买入 |
| 10:11:36 |
17.47 |
52 |
4298 |
买入 |
| 10:11:45 |
17.47 |
2 |
4300 |
卖出 |
| 10:11:48 |
17.45 |
62 |
4362 |
卖出 |
| 10:11:51 |
17.47 |
25 |
4387 |
买入 |
| 10:11:54 |
17.47 |
39 |
4426 |
卖出 |
| 10:12:03 |
17.47 |
21 |
4447 |
买入 |
| 10:12:15 |
17.47 |
3 |
4450 |
买入 |
| 10:12:24 |
17.47 |
41 |
4491 |
买入 |
| 10:12:30 |
17.45 |
28 |
4519 |
卖出 |
| 10:12:33 |
17.45 |
2 |
4521 |
卖出 |
| 10:12:36 |
17.46 |
33 |
4554 |
买入 |
| 10:12:39 |
17.46 |
1 |
4555 |
卖出 |
| 10:12:45 |
17.46 |
4 |
4559 |
卖出 |
| 10:12:48 |
17.45 |
10 |
4569 |
卖出 |
| 10:12:54 |
17.46 |
10 |
4579 |
买入 |
| 10:12:57 |
17.46 |
15 |
4594 |
买入 |
| 10:13:09 |
17.45 |
3 |
4597 |
卖出 |
| 10:13:12 |
17.45 |
8 |
4605 |
卖出 |
| 10:13:18 |
17.45 |
5 |
4610 |
卖出 |
| 10:13:21 |
17.45 |
6 |
4616 |
卖出 |
| 10:13:27 |
17.45 |
5 |
4621 |
卖出 |
| 10:13:33 |
17.45 |
26 |
4647 |
卖出 |
| 10:13:42 |
17.45 |
21 |
4668 |
买入 |
| 10:13:45 |
17.45 |
4 |
4672 |
买入 |
| 10:13:48 |
17.47 |
148 |
4820 |
买入 |
| 10:13:51 |
17.48 |
96 |
4916 |
买入 |
| 10:13:57 |
17.46 |
50 |
4966 |
卖出 |
| 10:14:00 |
17.48 |
21 |
4987 |
买入 |
| 10:14:03 |
17.47 |
10 |
4997 |
卖出 |
| 10:14:06 |
17.48 |
60 |
5057 |
买入 |