众源新材[603527]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
11.66 |
1 |
1 |
集合竞价 |
| 09:17:04 |
11.85 |
6 |
6 |
集合竞价 |
| 09:18:04 |
11.66 |
1 |
1 |
集合竞价 |
| 09:18:16 |
11.66 |
2 |
2 |
集合竞价 |
| 09:19:49 |
11.68 |
3 |
3 |
集合竞价 |
| 09:19:55 |
11.66 |
2 |
2 |
集合竞价 |
| 09:20:10 |
11.68 |
3 |
3 |
集合竞价 |
| 09:20:13 |
11.68 |
4 |
4 |
集合竞价 |
| 09:20:25 |
11.75 |
4 |
4 |
集合竞价 |
| 09:22:01 |
11.75 |
4 |
4 |
集合竞价 |
| 09:22:22 |
11.8 |
4 |
4 |
集合竞价 |
| 09:23:01 |
11.8 |
4 |
4 |
集合竞价 |
| 09:23:37 |
11.85 |
23 |
23 |
集合竞价 |
| 09:24:58 |
11.85 |
23 |
23 |
集合竞价 |
| 09:25:01 |
11.85 |
23 |
46 |
买入 |
| 09:30:04 |
11.84 |
5 |
51 |
买入 |
| 09:30:07 |
11.82 |
11 |
62 |
卖出 |
| 09:30:10 |
11.87 |
4 |
66 |
买入 |
| 09:30:13 |
11.88 |
7 |
73 |
买入 |
| 09:30:16 |
11.89 |
37 |
110 |
买入 |
| 09:30:19 |
11.9 |
23 |
133 |
卖出 |
| 09:30:22 |
11.9 |
19 |
152 |
买入 |
| 09:30:25 |
11.9 |
73 |
225 |
卖出 |
| 09:30:28 |
11.95 |
7 |
232 |
买入 |
| 09:30:31 |
11.92 |
9 |
241 |
卖出 |
| 09:30:34 |
11.91 |
3 |
244 |
卖出 |
| 09:30:37 |
11.91 |
3 |
247 |
买入 |
| 09:30:40 |
11.92 |
7 |
254 |
买入 |
| 09:30:43 |
11.9 |
1 |
255 |
卖出 |
| 09:30:46 |
11.9 |
1 |
256 |
卖出 |
| 09:30:49 |
11.92 |
2 |
258 |
买入 |
| 09:30:52 |
11.91 |
15 |
273 |
卖出 |
| 09:30:55 |
11.91 |
38 |
311 |
买入 |
| 09:30:58 |
11.94 |
1 |
312 |
买入 |
| 09:31:01 |
11.95 |
37 |
349 |
买入 |
| 09:31:04 |
11.95 |
35 |
384 |
卖出 |
| 09:31:07 |
11.95 |
36 |
420 |
卖出 |
| 09:31:10 |
11.95 |
13 |
433 |
买入 |
| 09:31:13 |
11.95 |
3 |
436 |
买入 |
| 09:31:16 |
11.93 |
22 |
458 |
买入 |
| 09:31:19 |
11.95 |
28 |
486 |
买入 |
| 09:31:22 |
11.95 |
44 |
530 |
卖出 |
| 09:31:25 |
11.95 |
12 |
542 |
买入 |
| 09:31:28 |
11.94 |
6 |
548 |
卖出 |
| 09:31:31 |
11.94 |
27 |
575 |
买入 |
| 09:31:37 |
11.95 |
6 |
581 |
买入 |
| 09:31:40 |
11.97 |
12 |
593 |
买入 |
| 09:31:43 |
11.95 |
3 |
596 |
卖出 |
| 09:31:52 |
11.96 |
2 |
598 |
买入 |
| 09:31:55 |
11.96 |
2 |
600 |
买入 |
| 09:31:58 |
11.96 |
3 |
603 |
卖出 |
| 09:32:01 |
11.96 |
1 |
604 |
买入 |
| 09:32:04 |
11.96 |
3 |
607 |
买入 |
| 09:32:07 |
11.96 |
7 |
614 |
买入 |
| 09:32:10 |
11.96 |
2 |
616 |
买入 |
| 09:32:13 |
11.96 |
4 |
620 |
买入 |
| 09:32:16 |
11.96 |
19 |
639 |
买入 |
| 09:32:19 |
11.96 |
21 |
660 |
卖出 |
| 09:32:22 |
11.96 |
5 |
665 |
卖出 |
| 09:32:28 |
11.95 |
11 |
676 |
卖出 |
| 09:32:31 |
11.96 |
5 |
681 |
买入 |
| 09:32:34 |
11.96 |
5 |
686 |
买入 |
| 09:32:37 |
11.97 |
12 |
698 |
买入 |
| 09:32:40 |
11.97 |
19 |
717 |
买入 |
| 09:32:46 |
11.99 |
51 |
768 |
买入 |
| 09:32:49 |
11.97 |
2 |
770 |
卖出 |
| 09:32:55 |
11.99 |
1 |
771 |
买入 |
| 09:32:58 |
11.99 |
2 |
773 |
买入 |
| 09:33:01 |
11.99 |
2 |
775 |
买入 |
| 09:33:04 |
11.99 |
49 |
824 |
买入 |
| 09:33:07 |
11.98 |
40 |
864 |
卖出 |
| 09:33:10 |
11.97 |
3 |
867 |
买入 |
| 09:33:13 |
11.94 |
37 |
904 |
卖出 |
| 09:33:16 |
11.94 |
1 |
905 |
买入 |
| 09:33:19 |
11.95 |
10 |
915 |
买入 |
| 09:33:22 |
11.95 |
3 |
918 |
卖出 |
| 09:33:25 |
11.94 |
1 |
919 |
卖出 |
| 09:33:28 |
11.94 |
6 |
925 |
买入 |
| 09:33:31 |
11.96 |
23 |
948 |
买入 |
| 09:33:40 |
11.94 |
1 |
949 |
卖出 |
| 09:33:43 |
11.97 |
10 |
959 |
买入 |
| 09:33:49 |
11.97 |
3 |
962 |
买入 |
| 09:33:52 |
11.97 |
1 |
963 |
买入 |
| 09:34:01 |
11.97 |
33 |
996 |
买入 |
| 09:34:07 |
11.97 |
7 |
1003 |
买入 |
| 09:34:10 |
11.98 |
1 |
1004 |
买入 |
| 09:34:16 |
11.98 |
1 |
1005 |
买入 |
| 09:34:22 |
11.97 |
19 |
1024 |
卖出 |
| 09:34:25 |
11.97 |
17 |
1041 |
卖出 |
| 09:34:31 |
11.96 |
6 |
1047 |
卖出 |
| 09:34:34 |
11.96 |
6 |
1053 |
卖出 |
| 09:34:37 |
11.98 |
1 |
1054 |
买入 |
| 09:34:40 |
11.95 |
4 |
1058 |
卖出 |
| 09:34:43 |
11.97 |
4 |
1062 |
买入 |
| 09:34:46 |
11.97 |
6 |
1068 |
买入 |
| 09:34:49 |
11.98 |
1 |
1069 |
买入 |
| 09:34:52 |
11.97 |
4 |
1073 |
卖出 |
| 09:34:55 |
11.97 |
4 |
1077 |
买入 |
| 09:34:58 |
11.97 |
7 |
1084 |
买入 |
| 09:35:01 |
11.97 |
9 |
1093 |
买入 |
| 09:35:04 |
11.98 |
4 |
1097 |
买入 |
| 09:35:07 |
11.98 |
59 |
1156 |
买入 |
| 09:35:13 |
11.98 |
1 |
1157 |
卖出 |
| 09:35:22 |
11.99 |
7 |
1164 |
买入 |
| 09:35:25 |
12 |
3 |
1167 |
买入 |
| 09:35:28 |
12 |
6 |
1173 |
买入 |
| 09:35:31 |
12 |
3 |
1176 |
买入 |
| 09:35:37 |
12 |
1 |
1177 |
买入 |
| 09:35:40 |
12 |
4 |
1181 |
买入 |
| 09:35:43 |
12 |
3 |
1184 |
买入 |
| 09:35:46 |
12.03 |
7 |
1191 |
买入 |
| 09:35:52 |
12.02 |
1 |
1192 |
卖出 |
| 09:35:55 |
12.01 |
1 |
1193 |
卖出 |
| 09:35:58 |
12.03 |
2 |
1195 |
买入 |
| 09:36:01 |
12.02 |
4 |
1199 |
买入 |
| 09:36:04 |
12.01 |
1 |
1200 |
卖出 |
| 09:36:07 |
12.02 |
2 |
1202 |
买入 |
| 09:36:10 |
12 |
19 |
1221 |
卖出 |
| 09:36:13 |
12 |
25 |
1246 |
卖出 |
| 09:36:19 |
11.99 |
1 |
1247 |
卖出 |
| 09:36:22 |
12.01 |
24 |
1271 |
买入 |
| 09:36:25 |
12.03 |
1 |
1272 |
买入 |
| 09:36:28 |
12.03 |
15 |
1287 |
买入 |
| 09:36:34 |
12.02 |
4 |
1291 |
卖出 |
| 09:36:37 |
12.02 |
1 |
1292 |
卖出 |
| 09:36:40 |
12.03 |
1 |
1293 |
买入 |
| 09:36:46 |
12.02 |
5 |
1298 |
卖出 |
| 09:36:49 |
12.01 |
2 |
1300 |
卖出 |
| 09:36:52 |
12.02 |
2 |
1302 |
买入 |
| 09:36:55 |
12.03 |
101 |
1403 |
买入 |
| 09:36:58 |
12.03 |
12 |
1415 |
买入 |
| 09:37:01 |
12.03 |
3 |
1418 |
买入 |
| 09:37:04 |
12.03 |
1 |
1419 |
买入 |
| 09:37:07 |
12.03 |
4 |
1423 |
买入 |
| 09:37:10 |
12.03 |
7 |
1430 |
买入 |
| 09:37:19 |
12.03 |
59 |
1489 |
买入 |
| 09:37:28 |
12.05 |
1 |
1490 |
买入 |
| 09:37:31 |
12.05 |
1 |
1491 |
买入 |
| 09:37:37 |
12.05 |
1 |
1492 |
买入 |
| 09:37:40 |
12.05 |
11 |
1503 |
买入 |
| 09:37:43 |
12.06 |
12 |
1515 |
买入 |
| 09:37:46 |
12.06 |
2 |
1517 |
买入 |
| 09:37:49 |
12.06 |
9 |
1526 |
买入 |
| 09:37:52 |
12.07 |
31 |
1557 |
买入 |
| 09:37:55 |
12.07 |
4 |
1561 |
买入 |
| 09:38:01 |
12.07 |
3 |
1564 |
买入 |
| 09:38:04 |
12.06 |
9 |
1573 |
卖出 |
| 09:38:10 |
12.04 |
12 |
1585 |
卖出 |
| 09:38:13 |
12.04 |
3 |
1588 |
卖出 |
| 09:38:16 |
12.04 |
1 |
1589 |
买入 |
| 09:38:19 |
12.03 |
7 |
1596 |
卖出 |
| 09:38:22 |
12.04 |
1 |
1597 |
买入 |
| 09:38:25 |
12.03 |
5 |
1602 |
卖出 |
| 09:38:31 |
12.03 |
4 |
1606 |
卖出 |
| 09:38:34 |
12.03 |
38 |
1644 |
卖出 |
| 09:38:37 |
12.04 |
10 |
1654 |
买入 |
| 09:38:40 |
12.04 |
5 |
1659 |
买入 |
| 09:38:55 |
12.04 |
5 |
1664 |
卖出 |
| 09:38:58 |
12.05 |
7 |
1671 |
买入 |
| 09:39:01 |
12.05 |
1 |
1672 |
买入 |
| 09:39:07 |
12.04 |
1 |
1673 |
买入 |
| 09:39:17 |
12.03 |
3 |
1676 |
卖出 |
| 09:39:22 |
12.04 |
6 |
1682 |
买入 |
| 09:39:37 |
12.03 |
14 |
1696 |
卖出 |
| 09:39:40 |
12.03 |
18 |
1714 |
卖出 |
| 09:39:49 |
12.03 |
1 |
1715 |
买入 |
| 09:39:52 |
12.03 |
1 |
1716 |
买入 |
| 09:40:01 |
12.03 |
6 |
1722 |
买入 |
| 09:40:04 |
12.02 |
5 |
1727 |
卖出 |
| 09:40:07 |
12.02 |
7 |
1734 |
卖出 |
| 09:40:10 |
12.02 |
18 |
1752 |
卖出 |
| 09:40:13 |
12.03 |
4 |
1756 |
买入 |
| 09:40:16 |
12.03 |
8 |
1764 |
卖出 |
| 09:40:19 |
12.03 |
1 |
1765 |
买入 |
| 09:40:31 |
12.03 |
7 |
1772 |
买入 |
| 09:40:40 |
12.03 |
1 |
1773 |
买入 |
| 09:40:55 |
12.02 |
22 |
1795 |
卖出 |
| 09:40:58 |
12.03 |
2 |
1797 |
买入 |
| 09:41:10 |
12.02 |
6 |
1803 |
卖出 |
| 09:41:16 |
12.02 |
3 |
1806 |
卖出 |
| 09:41:19 |
12.02 |
8 |
1814 |
卖出 |
| 09:41:25 |
12.01 |
1 |
1815 |
卖出 |
| 09:41:28 |
12.03 |
90 |
1905 |
买入 |
| 09:41:31 |
12.02 |
100 |
2005 |
卖出 |
| 09:41:34 |
12.02 |
3 |
2008 |
卖出 |
| 09:41:49 |
12.02 |
3 |
2011 |
卖出 |
| 09:41:58 |
12.03 |
80 |
2091 |
买入 |
| 09:42:04 |
12.03 |
8 |
2099 |
买入 |
| 09:42:07 |
12.04 |
16 |
2115 |
买入 |
| 09:42:10 |
12.04 |
3 |
2118 |
买入 |
| 09:42:13 |
12.04 |
28 |
2146 |
买入 |
| 09:42:34 |
12.03 |
24 |
2170 |
卖出 |
| 09:42:37 |
12.02 |
35 |
2205 |
卖出 |
| 09:42:43 |
12.03 |
1 |
2206 |
买入 |
| 09:42:46 |
12.03 |
10 |
2216 |
买入 |
| 09:42:55 |
12.03 |
2 |
2218 |
买入 |
| 09:43:01 |
12.03 |
17 |
2235 |
买入 |
| 09:43:04 |
12.03 |
3 |
2238 |
买入 |
| 09:43:22 |
12.03 |
1 |
2239 |
买入 |
| 09:43:31 |
12.03 |
5 |
2244 |
买入 |
| 09:43:34 |
12.02 |
1 |
2245 |
卖出 |
| 09:43:37 |
12.02 |
7 |
2252 |
卖出 |
| 09:43:40 |
12.02 |
5 |
2257 |
买入 |
| 09:43:52 |
12.02 |
1 |
2258 |
买入 |
| 09:43:58 |
12.03 |
4 |
2262 |
买入 |
| 09:44:01 |
12.02 |
12 |
2274 |
卖出 |
| 09:44:04 |
12.01 |
1 |
2275 |
卖出 |
| 09:44:07 |
12 |
10 |
2285 |
卖出 |
| 09:44:10 |
12 |
3 |
2288 |
卖出 |
| 09:44:13 |
12 |
1 |
2289 |
卖出 |
| 09:44:28 |
12.01 |
6 |
2295 |
买入 |
| 09:44:31 |
12.02 |
1 |
2296 |
买入 |
| 09:44:37 |
12.02 |
1 |
2297 |
买入 |
| 09:44:40 |
12.02 |
1 |
2298 |
买入 |
| 09:44:52 |
12 |
5 |
2303 |
卖出 |
| 09:45:01 |
12.01 |
26 |
2329 |
买入 |
| 09:45:04 |
12 |
1 |
2330 |
买入 |
| 09:45:07 |
12 |
15 |
2345 |
卖出 |
| 09:45:10 |
11.99 |
15 |
2360 |
卖出 |
| 09:45:22 |
11.98 |
41 |
2401 |
卖出 |
| 09:45:28 |
11.99 |
1 |
2402 |
卖出 |
| 09:45:34 |
11.99 |
1 |
2403 |
卖出 |
| 09:45:37 |
11.99 |
7 |
2410 |
卖出 |
| 09:45:52 |
11.99 |
34 |
2444 |
买入 |
| 09:46:01 |
11.99 |
41 |
2485 |
卖出 |
| 09:46:07 |
11.97 |
36 |
2521 |
卖出 |
| 09:46:10 |
11.97 |
2 |
2523 |
卖出 |
| 09:46:16 |
11.97 |
1 |
2524 |
卖出 |
| 09:46:52 |
11.97 |
3 |
2527 |
卖出 |
| 09:46:55 |
11.97 |
8 |
2535 |
卖出 |
| 09:47:04 |
11.97 |
2 |
2537 |
买入 |
| 09:47:25 |
11.97 |
9 |
2546 |
买入 |
| 09:47:28 |
11.97 |
2 |
2548 |
买入 |
| 09:47:40 |
11.96 |
1 |
2549 |
卖出 |
| 09:48:04 |
11.96 |
1 |
2550 |
卖出 |
| 09:48:07 |
11.96 |
5 |
2555 |
卖出 |
| 09:48:10 |
11.96 |
1 |
2556 |
卖出 |
| 09:48:13 |
11.96 |
2 |
2558 |
卖出 |
| 09:48:16 |
11.96 |
2 |
2560 |
卖出 |
| 09:48:19 |
11.96 |
1 |
2561 |
卖出 |
| 09:48:22 |
11.96 |
6 |
2567 |
卖出 |
| 09:48:28 |
11.96 |
5 |
2572 |
卖出 |
| 09:48:31 |
11.97 |
1 |
2573 |
买入 |
| 09:48:37 |
11.97 |
2 |
2575 |
买入 |
| 09:48:40 |
11.96 |
16 |
2591 |
卖出 |
| 09:48:46 |
11.97 |
3 |
2594 |
买入 |
| 09:48:49 |
11.97 |
37 |
2631 |
买入 |
| 09:48:52 |
11.97 |
33 |
2664 |
买入 |
| 09:48:58 |
11.97 |
5 |
2669 |
买入 |
| 09:49:01 |
11.97 |
5 |
2674 |
买入 |
| 09:49:04 |
11.98 |
1 |
2675 |
买入 |
| 09:49:10 |
11.97 |
3 |
2678 |
卖出 |
| 09:49:13 |
11.97 |
2 |
2680 |
卖出 |
| 09:49:19 |
11.97 |
1 |
2681 |
卖出 |
| 09:49:28 |
11.97 |
1 |
2682 |
卖出 |
| 09:49:31 |
11.96 |
3 |
2685 |
卖出 |
| 09:49:40 |
11.95 |
2 |
2687 |
卖出 |
| 09:49:43 |
11.95 |
4 |
2691 |
卖出 |
| 09:49:58 |
11.95 |
5 |
2696 |
卖出 |
| 09:50:01 |
11.96 |
2 |
2698 |
买入 |
| 09:50:04 |
11.95 |
60 |
2758 |
卖出 |
| 09:50:07 |
11.93 |
7 |
2765 |
卖出 |
| 09:50:10 |
11.94 |
37 |
2802 |
买入 |
| 09:50:13 |
11.94 |
5 |
2807 |
买入 |
| 09:50:22 |
11.94 |
1 |
2808 |
卖出 |
| 09:50:25 |
11.94 |
25 |
2833 |
买入 |
| 09:50:52 |
11.96 |
12 |
2845 |
买入 |
| 09:50:55 |
11.96 |
5 |
2850 |
卖出 |
| 09:51:13 |
11.95 |
11 |
2861 |
卖出 |
| 09:51:19 |
11.96 |
101 |
2962 |
买入 |
| 09:51:22 |
11.96 |
2 |
2964 |
卖出 |
| 09:51:25 |
11.96 |
17 |
2981 |
卖出 |
| 09:51:37 |
11.97 |
8 |
2989 |
买入 |
| 09:51:49 |
11.97 |
1 |
2990 |
买入 |
| 09:51:58 |
11.97 |
1 |
2991 |
买入 |
| 09:52:19 |
11.97 |
4 |
2995 |
买入 |
| 09:52:22 |
11.96 |
8 |
3003 |
卖出 |
| 09:52:25 |
11.97 |
1 |
3004 |
买入 |
| 09:52:34 |
11.96 |
1 |
3005 |
卖出 |
| 09:52:49 |
11.97 |
2 |
3007 |
买入 |
| 09:53:07 |
11.98 |
1 |
3008 |
买入 |
| 09:53:10 |
11.98 |
1 |
3009 |
买入 |
| 09:53:13 |
11.98 |
2 |
3011 |
买入 |
| 09:53:19 |
11.97 |
1 |
3012 |
卖出 |
| 09:53:28 |
11.97 |
10 |
3022 |
卖出 |
| 09:53:34 |
11.97 |
2 |
3024 |
卖出 |
| 09:53:49 |
11.98 |
2 |
3026 |
买入 |
| 09:53:55 |
11.97 |
12 |
3038 |
卖出 |
| 09:53:58 |
11.98 |
9 |
3047 |
买入 |
| 09:54:10 |
11.97 |
4 |
3051 |
卖出 |
| 09:54:13 |
11.96 |
6 |
3057 |
卖出 |
| 09:55:13 |
11.97 |
1 |
3058 |
买入 |
| 09:55:16 |
11.97 |
2 |
3060 |
买入 |
| 09:55:19 |
11.96 |
3 |
3063 |
卖出 |
| 09:55:25 |
11.97 |
85 |
3148 |
买入 |
| 09:55:28 |
11.96 |
6 |
3154 |
卖出 |
| 09:55:46 |
11.96 |
1 |
3155 |
卖出 |
| 09:55:52 |
11.96 |
4 |
3159 |
卖出 |
| 09:55:55 |
11.96 |
3 |
3162 |
卖出 |
| 09:55:58 |
11.97 |
1 |
3163 |
买入 |