众源新材[603527]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.27 |
108 |
108 |
集合竞价 |
| 09:15:07 |
12.27 |
149 |
149 |
集合竞价 |
| 09:15:10 |
13 |
291 |
291 |
集合竞价 |
| 09:15:13 |
13 |
446 |
446 |
集合竞价 |
| 09:15:16 |
13.06 |
516 |
516 |
集合竞价 |
| 09:15:19 |
13.08 |
536 |
536 |
集合竞价 |
| 09:15:25 |
13.08 |
536 |
536 |
集合竞价 |
| 09:15:31 |
13.08 |
536 |
536 |
集合竞价 |
| 09:15:37 |
13.06 |
544 |
544 |
集合竞价 |
| 09:15:40 |
13.05 |
560 |
560 |
集合竞价 |
| 09:15:43 |
13.05 |
575 |
575 |
集合竞价 |
| 09:15:46 |
13 |
597 |
597 |
集合竞价 |
| 09:15:49 |
13 |
599 |
599 |
集合竞价 |
| 09:15:52 |
13 |
599 |
599 |
集合竞价 |
| 09:16:10 |
13 |
629 |
629 |
集合竞价 |
| 09:16:13 |
13 |
691 |
691 |
集合竞价 |
| 09:16:16 |
13 |
709 |
709 |
集合竞价 |
| 09:16:19 |
13 |
709 |
709 |
集合竞价 |
| 09:16:25 |
13 |
709 |
709 |
集合竞价 |
| 09:16:43 |
13 |
709 |
709 |
集合竞价 |
| 09:16:49 |
12.34 |
904 |
904 |
集合竞价 |
| 09:16:52 |
12.34 |
904 |
904 |
集合竞价 |
| 09:17:01 |
12.27 |
904 |
904 |
集合竞价 |
| 09:17:10 |
12.27 |
904 |
904 |
集合竞价 |
| 09:17:16 |
12.27 |
911 |
911 |
集合竞价 |
| 09:17:22 |
12.27 |
913 |
913 |
集合竞价 |
| 09:17:25 |
12.27 |
1087 |
1087 |
集合竞价 |
| 09:17:28 |
12.27 |
935 |
935 |
集合竞价 |
| 09:17:31 |
12.27 |
987 |
987 |
集合竞价 |
| 09:17:34 |
12.27 |
1036 |
1036 |
集合竞价 |
| 09:17:37 |
12.27 |
1039 |
1039 |
集合竞价 |
| 09:17:40 |
12.27 |
1039 |
1039 |
集合竞价 |
| 09:17:43 |
12.27 |
1063 |
1063 |
集合竞价 |
| 09:17:46 |
12.27 |
1063 |
1063 |
集合竞价 |
| 09:17:49 |
12.27 |
1072 |
1072 |
集合竞价 |
| 09:17:52 |
12.27 |
1072 |
1072 |
集合竞价 |
| 09:17:55 |
12.27 |
1080 |
1080 |
集合竞价 |
| 09:17:58 |
12.27 |
1082 |
1082 |
集合竞价 |
| 09:18:01 |
12.27 |
1095 |
1095 |
集合竞价 |
| 09:18:04 |
12.27 |
1095 |
1095 |
集合竞价 |
| 09:18:07 |
13 |
672 |
672 |
集合竞价 |
| 09:18:10 |
13 |
672 |
672 |
集合竞价 |
| 09:18:13 |
13 |
672 |
672 |
集合竞价 |
| 09:18:16 |
12.96 |
677 |
677 |
集合竞价 |
| 09:18:22 |
12.96 |
684 |
684 |
集合竞价 |
| 09:18:28 |
13 |
701 |
701 |
集合竞价 |
| 09:18:34 |
13 |
701 |
701 |
集合竞价 |
| 09:18:37 |
13 |
707 |
707 |
集合竞价 |
| 09:18:43 |
13 |
707 |
707 |
集合竞价 |
| 09:18:46 |
13 |
707 |
707 |
集合竞价 |
| 09:18:49 |
13 |
722 |
722 |
集合竞价 |
| 09:18:52 |
13 |
728 |
728 |
集合竞价 |
| 09:18:55 |
13 |
728 |
728 |
集合竞价 |
| 09:18:58 |
13 |
733 |
733 |
集合竞价 |
| 09:19:01 |
13 |
739 |
739 |
集合竞价 |
| 09:19:07 |
13 |
773 |
773 |
集合竞价 |
| 09:19:13 |
13 |
782 |
782 |
集合竞价 |
| 09:19:22 |
13 |
792 |
792 |
集合竞价 |
| 09:19:31 |
13 |
835 |
835 |
集合竞价 |
| 09:19:34 |
13 |
835 |
835 |
集合竞价 |
| 09:19:40 |
13 |
878 |
878 |
集合竞价 |
| 09:19:46 |
13 |
882 |
882 |
集合竞价 |
| 09:19:49 |
13 |
885 |
885 |
集合竞价 |
| 09:19:52 |
13 |
885 |
885 |
集合竞价 |
| 09:19:55 |
13 |
886 |
886 |
集合竞价 |
| 09:20:01 |
13 |
887 |
887 |
集合竞价 |
| 09:20:04 |
13 |
887 |
887 |
集合竞价 |
| 09:20:10 |
13 |
887 |
887 |
集合竞价 |
| 09:20:16 |
13 |
887 |
887 |
集合竞价 |
| 09:20:19 |
13 |
887 |
887 |
集合竞价 |
| 09:20:22 |
13 |
887 |
887 |
集合竞价 |
| 09:20:25 |
13 |
887 |
887 |
集合竞价 |
| 09:20:28 |
13 |
887 |
887 |
集合竞价 |
| 09:20:31 |
13 |
888 |
888 |
集合竞价 |
| 09:20:34 |
13 |
899 |
899 |
集合竞价 |
| 09:20:37 |
13 |
900 |
900 |
集合竞价 |
| 09:20:40 |
13 |
904 |
904 |
集合竞价 |
| 09:20:43 |
13 |
905 |
905 |
集合竞价 |
| 09:20:46 |
13 |
929 |
929 |
集合竞价 |
| 09:20:52 |
13 |
929 |
929 |
集合竞价 |
| 09:20:55 |
13 |
950 |
950 |
集合竞价 |
| 09:20:58 |
13 |
956 |
956 |
集合竞价 |
| 09:21:01 |
13 |
956 |
956 |
集合竞价 |
| 09:21:04 |
13 |
956 |
956 |
集合竞价 |
| 09:21:07 |
13 |
956 |
956 |
集合竞价 |
| 09:21:10 |
13 |
967 |
967 |
集合竞价 |
| 09:21:13 |
13 |
969 |
969 |
集合竞价 |
| 09:21:16 |
13 |
989 |
989 |
集合竞价 |
| 09:21:22 |
13 |
989 |
989 |
集合竞价 |
| 09:21:25 |
13 |
996 |
996 |
集合竞价 |
| 09:21:28 |
13 |
998 |
998 |
集合竞价 |
| 09:21:37 |
13 |
1003 |
1003 |
集合竞价 |
| 09:21:40 |
13 |
1004 |
1004 |
集合竞价 |
| 09:21:43 |
13 |
1004 |
1004 |
集合竞价 |
| 09:21:46 |
13 |
1008 |
1008 |
集合竞价 |
| 09:21:49 |
13 |
1008 |
1008 |
集合竞价 |
| 09:21:55 |
13 |
1008 |
1008 |
集合竞价 |
| 09:21:58 |
13 |
1014 |
1014 |
集合竞价 |
| 09:22:01 |
13 |
1014 |
1014 |
集合竞价 |
| 09:22:04 |
13 |
1020 |
1020 |
集合竞价 |
| 09:22:07 |
13 |
1050 |
1050 |
集合竞价 |
| 09:22:10 |
13 |
1062 |
1062 |
集合竞价 |
| 09:22:13 |
13 |
1081 |
1081 |
集合竞价 |
| 09:22:16 |
13 |
1081 |
1081 |
集合竞价 |
| 09:22:19 |
13.08 |
1097 |
1097 |
集合竞价 |
| 09:22:22 |
13.06 |
1100 |
1100 |
集合竞价 |
| 09:22:28 |
13.06 |
1108 |
1108 |
集合竞价 |
| 09:22:31 |
13.06 |
1111 |
1111 |
集合竞价 |
| 09:22:34 |
13.06 |
1112 |
1112 |
集合竞价 |
| 09:22:37 |
13.06 |
1114 |
1114 |
集合竞价 |
| 09:22:40 |
13.1 |
1153 |
1153 |
集合竞价 |
| 09:22:46 |
13.1 |
1153 |
1153 |
集合竞价 |
| 09:22:49 |
13.1 |
1156 |
1156 |
集合竞价 |
| 09:22:55 |
13.1 |
1160 |
1160 |
集合竞价 |
| 09:22:58 |
13.1 |
1162 |
1162 |
集合竞价 |
| 09:23:01 |
13.1 |
1162 |
1162 |
集合竞价 |
| 09:23:04 |
13.1 |
1166 |
1166 |
集合竞价 |
| 09:23:07 |
13.1 |
1171 |
1171 |
集合竞价 |
| 09:23:10 |
13.11 |
1174 |
1174 |
集合竞价 |
| 09:23:22 |
13.14 |
1208 |
1208 |
集合竞价 |
| 09:23:25 |
13.14 |
1215 |
1215 |
集合竞价 |
| 09:23:28 |
13.14 |
1218 |
1218 |
集合竞价 |
| 09:23:31 |
13.14 |
1220 |
1220 |
集合竞价 |
| 09:23:34 |
13.14 |
1221 |
1221 |
集合竞价 |
| 09:23:40 |
13.14 |
1221 |
1221 |
集合竞价 |
| 09:23:43 |
13.14 |
1271 |
1271 |
集合竞价 |
| 09:23:46 |
13.11 |
1367 |
1367 |
集合竞价 |
| 09:23:49 |
13.11 |
1367 |
1367 |
集合竞价 |
| 09:23:52 |
13.11 |
1367 |
1367 |
集合竞价 |
| 09:23:55 |
13.1 |
1388 |
1388 |
集合竞价 |
| 09:24:01 |
13.1 |
1397 |
1397 |
集合竞价 |
| 09:24:04 |
13.1 |
1422 |
1422 |
集合竞价 |
| 09:24:07 |
13.1 |
1422 |
1422 |
集合竞价 |
| 09:24:10 |
13.11 |
1434 |
1434 |
集合竞价 |
| 09:24:13 |
13.1 |
1473 |
1473 |
集合竞价 |
| 09:24:16 |
13.11 |
1647 |
1647 |
集合竞价 |
| 09:24:19 |
13.12 |
1679 |
1679 |
集合竞价 |
| 09:24:22 |
13.12 |
1688 |
1688 |
集合竞价 |
| 09:24:25 |
13.14 |
1690 |
1690 |
集合竞价 |
| 09:24:28 |
13.14 |
1729 |
1729 |
集合竞价 |
| 09:24:31 |
13.14 |
1744 |
1744 |
集合竞价 |
| 09:24:34 |
13.14 |
1762 |
1762 |
集合竞价 |
| 09:24:40 |
13.14 |
1778 |
1778 |
集合竞价 |
| 09:24:43 |
13.15 |
1785 |
1785 |
集合竞价 |
| 09:24:46 |
13.15 |
1788 |
1788 |
集合竞价 |
| 09:24:49 |
13.22 |
1881 |
1881 |
集合竞价 |
| 09:24:52 |
13.31 |
1898 |
1898 |
集合竞价 |
| 09:24:55 |
13.48 |
2098 |
2098 |
集合竞价 |
| 09:24:58 |
13.56 |
2493 |
2493 |
集合竞价 |
| 09:25:04 |
13.7 |
2901 |
5394 |
卖出 |
| 09:30:01 |
13.73 |
302 |
5696 |
买入 |
| 09:30:04 |
13.74 |
447 |
6143 |
卖出 |
| 09:30:07 |
13.74 |
1074 |
7217 |
卖出 |
| 09:30:10 |
13.7 |
742 |
7959 |
卖出 |
| 09:30:13 |
13.7 |
567 |
8526 |
买入 |
| 09:30:16 |
13.63 |
899 |
9425 |
卖出 |
| 09:30:19 |
13.65 |
1082 |
10507 |
买入 |
| 09:30:22 |
13.6 |
647 |
11154 |
卖出 |
| 09:30:25 |
13.55 |
517 |
11671 |
卖出 |
| 09:30:28 |
13.53 |
365 |
12036 |
卖出 |
| 09:30:31 |
13.5 |
430 |
12466 |
卖出 |
| 09:30:34 |
13.43 |
130 |
12596 |
卖出 |
| 09:30:37 |
13.41 |
409 |
13005 |
卖出 |
| 09:30:40 |
13.36 |
83 |
13088 |
卖出 |
| 09:30:43 |
13.35 |
175 |
13263 |
卖出 |
| 09:30:46 |
13.36 |
377 |
13640 |
买入 |
| 09:30:49 |
13.33 |
925 |
14565 |
卖出 |
| 09:30:52 |
13.32 |
978 |
15543 |
卖出 |
| 09:30:55 |
13.31 |
229 |
15772 |
卖出 |
| 09:30:58 |
13.23 |
591 |
16363 |
卖出 |
| 09:31:01 |
13.21 |
389 |
16752 |
卖出 |
| 09:31:04 |
13.22 |
480 |
17232 |
买入 |
| 09:31:07 |
13.23 |
579 |
17811 |
买入 |
| 09:31:10 |
13.32 |
557 |
18368 |
买入 |
| 09:31:13 |
13.33 |
658 |
19026 |
买入 |
| 09:31:16 |
13.33 |
242 |
19268 |
卖出 |
| 09:31:19 |
13.33 |
167 |
19435 |
卖出 |
| 09:31:22 |
13.28 |
104 |
19539 |
卖出 |
| 09:31:25 |
13.32 |
325 |
19864 |
买入 |
| 09:31:28 |
13.31 |
128 |
19992 |
卖出 |
| 09:31:31 |
13.31 |
435 |
20427 |
买入 |
| 09:31:34 |
13.31 |
389 |
20816 |
卖出 |
| 09:31:37 |
13.31 |
578 |
21394 |
买入 |
| 09:31:40 |
13.33 |
737 |
22131 |
买入 |
| 09:31:43 |
13.33 |
294 |
22425 |
卖出 |
| 09:31:46 |
13.36 |
87 |
22512 |
买入 |
| 09:31:49 |
13.36 |
513 |
23025 |
卖出 |
| 09:31:52 |
13.33 |
114 |
23139 |
卖出 |
| 09:31:55 |
13.34 |
208 |
23347 |
买入 |
| 09:31:58 |
13.33 |
210 |
23557 |
卖出 |
| 09:32:01 |
13.26 |
381 |
23938 |
卖出 |
| 09:32:04 |
13.3 |
157 |
24095 |
买入 |
| 09:32:07 |
13.24 |
537 |
24632 |
卖出 |
| 09:32:10 |
13.25 |
56 |
24688 |
买入 |
| 09:32:13 |
13.23 |
267 |
24955 |
卖出 |
| 09:32:16 |
13.23 |
113 |
25068 |
卖出 |
| 09:32:19 |
13.21 |
181 |
25249 |
卖出 |
| 09:32:22 |
13.19 |
250 |
25499 |
卖出 |
| 09:32:25 |
13.18 |
158 |
25657 |
卖出 |
| 09:32:28 |
13.17 |
429 |
26086 |
卖出 |
| 09:32:31 |
13.15 |
283 |
26369 |
卖出 |
| 09:32:34 |
13.16 |
146 |
26515 |
买入 |
| 09:32:37 |
13.14 |
212 |
26727 |
卖出 |
| 09:32:40 |
13.14 |
305 |
27032 |
卖出 |
| 09:32:43 |
13.14 |
528 |
27560 |
卖出 |
| 09:32:46 |
13.13 |
300 |
27860 |
买入 |
| 09:32:49 |
13.15 |
333 |
28193 |
买入 |
| 09:32:52 |
13.12 |
311 |
28504 |
卖出 |
| 09:32:55 |
13.13 |
308 |
28812 |
买入 |
| 09:32:58 |
13.12 |
238 |
29050 |
卖出 |
| 09:33:01 |
13.13 |
567 |
29617 |
买入 |
| 09:33:04 |
13.11 |
663 |
30280 |
卖出 |
| 09:33:07 |
13.1 |
187 |
30467 |
卖出 |
| 09:33:10 |
13.12 |
238 |
30705 |
买入 |
| 09:33:13 |
13.12 |
477 |
31182 |
卖出 |
| 09:33:16 |
13.15 |
237 |
31419 |
买入 |
| 09:33:19 |
13.13 |
178 |
31597 |
卖出 |
| 09:33:22 |
13.16 |
129 |
31726 |
买入 |
| 09:33:25 |
13.16 |
99 |
31825 |
买入 |
| 09:33:28 |
13.14 |
101 |
31926 |
卖出 |
| 09:33:31 |
13.14 |
179 |
32105 |
卖出 |
| 09:33:34 |
13.15 |
117 |
32222 |
买入 |
| 09:33:37 |
13.12 |
144 |
32366 |
卖出 |
| 09:33:40 |
13.14 |
323 |
32689 |
买入 |
| 09:33:43 |
13.11 |
286 |
32975 |
卖出 |
| 09:33:46 |
13.12 |
200 |
33175 |
买入 |
| 09:33:49 |
13.1 |
187 |
33362 |
卖出 |
| 09:33:52 |
13.1 |
567 |
33929 |
卖出 |
| 09:33:55 |
13.08 |
243 |
34172 |
卖出 |
| 09:33:58 |
13.08 |
76 |
34248 |
卖出 |
| 09:34:01 |
13.07 |
158 |
34406 |
卖出 |
| 09:34:04 |
13.05 |
195 |
34601 |
卖出 |
| 09:34:07 |
13.06 |
60 |
34661 |
买入 |
| 09:34:10 |
13.07 |
701 |
35362 |
买入 |
| 09:34:13 |
13.14 |
154 |
35516 |
买入 |
| 09:34:16 |
13.14 |
437 |
35953 |
买入 |
| 09:34:19 |
13.14 |
105 |
36058 |
卖出 |
| 09:34:22 |
13.16 |
361 |
36419 |
买入 |
| 09:34:25 |
13.17 |
127 |
36546 |
买入 |
| 09:34:28 |
13.19 |
51 |
36597 |
买入 |
| 09:34:31 |
13.19 |
153 |
36750 |
卖出 |
| 09:34:34 |
13.2 |
161 |
36911 |
买入 |
| 09:34:37 |
13.23 |
147 |
37058 |
买入 |
| 09:34:40 |
13.24 |
12 |
37070 |
买入 |
| 09:34:43 |
13.29 |
28 |
37098 |
买入 |
| 09:34:46 |
13.25 |
344 |
37442 |
卖出 |
| 09:34:49 |
13.27 |
57 |
37499 |
买入 |
| 09:34:52 |
13.25 |
60 |
37559 |
卖出 |
| 09:34:55 |
13.22 |
26 |
37585 |
卖出 |
| 09:34:58 |
13.2 |
137 |
37722 |
卖出 |
| 09:35:01 |
13.18 |
168 |
37890 |
卖出 |
| 09:35:04 |
13.17 |
170 |
38060 |
卖出 |
| 09:35:07 |
13.17 |
133 |
38193 |
卖出 |
| 09:35:10 |
13.11 |
57 |
38250 |
卖出 |
| 09:35:13 |
13.16 |
104 |
38354 |
买入 |
| 09:35:16 |
13.16 |
167 |
38521 |
买入 |
| 09:35:19 |
13.13 |
367 |
38888 |
卖出 |
| 09:35:22 |
13.11 |
147 |
39035 |
卖出 |
| 09:35:25 |
13.14 |
58 |
39093 |
买入 |
| 09:35:28 |
13.13 |
103 |
39196 |
买入 |
| 09:35:31 |
13.14 |
424 |
39620 |
买入 |
| 09:35:34 |
13.15 |
678 |
40298 |
买入 |
| 09:35:37 |
13.15 |
209 |
40507 |
卖出 |
| 09:35:40 |
13.16 |
711 |
41218 |
买入 |
| 09:35:43 |
13.17 |
88 |
41306 |
买入 |
| 09:35:46 |
13.16 |
56 |
41362 |
卖出 |
| 09:35:49 |
13.17 |
136 |
41498 |
买入 |
| 09:35:52 |
13.17 |
68 |
41566 |
卖出 |
| 09:35:55 |
13.17 |
250 |
41816 |
卖出 |
| 09:35:58 |
13.17 |
2 |
41818 |
买入 |
| 09:36:01 |
13.14 |
66 |
41884 |
卖出 |
| 09:36:04 |
13.17 |
83 |
41967 |
买入 |
| 09:36:07 |
13.15 |
32 |
41999 |
卖出 |
| 09:36:10 |
13.17 |
158 |
42157 |
买入 |
| 09:36:13 |
13.15 |
7 |
42164 |
卖出 |
| 09:36:16 |
13.2 |
164 |
42328 |
买入 |
| 09:36:19 |
13.16 |
50 |
42378 |
卖出 |
| 09:36:22 |
13.19 |
54 |
42432 |
卖出 |
| 09:36:25 |
13.19 |
44 |
42476 |
卖出 |
| 09:36:28 |
13.19 |
19 |
42495 |
买入 |
| 09:36:31 |
13.19 |
17 |
42512 |
买入 |
| 09:36:34 |
13.19 |
113 |
42625 |
买入 |
| 09:36:37 |
13.19 |
28 |
42653 |
买入 |
| 09:36:40 |
13.19 |
49 |
42702 |
卖出 |
| 09:36:43 |
13.18 |
9 |
42711 |
卖出 |
| 09:36:46 |
13.2 |
82 |
42793 |
买入 |
| 09:36:49 |
13.18 |
71 |
42864 |
卖出 |
| 09:36:52 |
13.18 |
42 |
42906 |
买入 |
| 09:36:55 |
13.19 |
18 |
42924 |
买入 |
| 09:36:58 |
13.19 |
1 |
42925 |
卖出 |
| 09:37:01 |
13.18 |
63 |
42988 |
卖出 |
| 09:37:04 |
13.16 |
22 |
43010 |
卖出 |
| 09:37:07 |
13.16 |
134 |
43144 |
卖出 |
| 09:37:10 |
13.17 |
167 |
43311 |
买入 |
| 09:37:13 |
13.17 |
39 |
43350 |
卖出 |
| 09:37:16 |
13.17 |
14 |
43364 |
卖出 |
| 09:37:19 |
13.17 |
7 |
43371 |
卖出 |
| 09:37:22 |
13.14 |
100 |
43471 |
卖出 |
| 09:37:25 |
13.12 |
187 |
43658 |
卖出 |
| 09:37:28 |
13.1 |
459 |
44117 |
卖出 |