众源新材[603527]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.06 |
31 |
31 |
集合竞价 |
| 09:17:25 |
14.06 |
31 |
31 |
集合竞价 |
| 09:17:58 |
14.06 |
83 |
83 |
集合竞价 |
| 09:18:46 |
14.06 |
83 |
83 |
集合竞价 |
| 09:19:04 |
14.06 |
86 |
86 |
集合竞价 |
| 09:19:49 |
14.06 |
86 |
86 |
集合竞价 |
| 09:20:01 |
14.06 |
86 |
86 |
集合竞价 |
| 09:23:25 |
14.06 |
86 |
86 |
集合竞价 |
| 09:23:34 |
14.06 |
86 |
86 |
集合竞价 |
| 09:24:01 |
14.06 |
86 |
86 |
集合竞价 |
| 09:24:10 |
14 |
406 |
406 |
集合竞价 |
| 09:24:19 |
14 |
409 |
409 |
集合竞价 |
| 09:24:25 |
14 |
411 |
411 |
集合竞价 |
| 09:24:55 |
14 |
480 |
480 |
集合竞价 |
| 09:24:58 |
13.98 |
539 |
539 |
集合竞价 |
| 09:25:03 |
13.98 |
539 |
1078 |
卖出 |
| 09:30:01 |
13.98 |
30 |
1108 |
卖出 |
| 09:30:04 |
13.96 |
164 |
1272 |
卖出 |
| 09:30:07 |
13.96 |
91 |
1363 |
买入 |
| 09:30:10 |
13.89 |
105 |
1468 |
卖出 |
| 09:30:13 |
13.96 |
148 |
1616 |
买入 |
| 09:30:16 |
13.95 |
86 |
1702 |
卖出 |
| 09:30:19 |
13.8 |
42 |
1744 |
卖出 |
| 09:30:22 |
13.95 |
38 |
1782 |
买入 |
| 09:30:25 |
13.88 |
12 |
1794 |
卖出 |
| 09:30:28 |
13.86 |
28 |
1822 |
卖出 |
| 09:30:31 |
13.95 |
20 |
1842 |
买入 |
| 09:30:34 |
13.93 |
20 |
1862 |
卖出 |
| 09:30:37 |
13.93 |
19 |
1881 |
买入 |
| 09:30:40 |
13.94 |
27 |
1908 |
买入 |
| 09:30:43 |
13.95 |
12 |
1920 |
买入 |
| 09:30:46 |
13.98 |
98 |
2018 |
买入 |
| 09:30:49 |
13.98 |
54 |
2072 |
买入 |
| 09:30:52 |
13.96 |
11 |
2083 |
卖出 |
| 09:30:55 |
13.98 |
18 |
2101 |
买入 |
| 09:30:58 |
14 |
35 |
2136 |
买入 |
| 09:31:01 |
14.01 |
24 |
2160 |
买入 |
| 09:31:04 |
13.98 |
155 |
2315 |
卖出 |
| 09:31:07 |
13.98 |
16 |
2331 |
买入 |
| 09:31:10 |
13.99 |
5 |
2336 |
买入 |
| 09:31:13 |
14.01 |
8 |
2344 |
卖出 |
| 09:31:16 |
14 |
115 |
2459 |
卖出 |
| 09:31:19 |
14.04 |
1 |
2460 |
买入 |
| 09:31:22 |
14.01 |
56 |
2516 |
卖出 |
| 09:31:25 |
14.03 |
49 |
2565 |
买入 |
| 09:31:28 |
14.02 |
21 |
2586 |
卖出 |
| 09:31:31 |
14.02 |
10 |
2596 |
买入 |
| 09:31:34 |
14.03 |
13 |
2609 |
买入 |
| 09:31:37 |
14.03 |
9 |
2618 |
买入 |
| 09:31:40 |
14.02 |
4 |
2622 |
卖出 |
| 09:31:43 |
14.02 |
11 |
2633 |
卖出 |
| 09:31:46 |
14 |
108 |
2741 |
卖出 |
| 09:31:49 |
13.98 |
92 |
2833 |
卖出 |
| 09:31:52 |
13.95 |
18 |
2851 |
卖出 |
| 09:31:55 |
13.94 |
14 |
2865 |
卖出 |
| 09:31:58 |
13.94 |
13 |
2878 |
卖出 |
| 09:32:01 |
13.95 |
18 |
2896 |
买入 |
| 09:32:04 |
13.94 |
15 |
2911 |
卖出 |
| 09:32:07 |
13.93 |
116 |
3027 |
卖出 |
| 09:32:10 |
13.95 |
27 |
3054 |
买入 |
| 09:32:13 |
13.96 |
31 |
3085 |
买入 |
| 09:32:16 |
13.95 |
8 |
3093 |
卖出 |
| 09:32:19 |
13.95 |
14 |
3107 |
买入 |
| 09:32:22 |
13.97 |
13 |
3120 |
买入 |
| 09:32:25 |
13.98 |
22 |
3142 |
买入 |
| 09:32:28 |
13.99 |
37 |
3179 |
买入 |
| 09:32:31 |
13.98 |
51 |
3230 |
卖出 |
| 09:32:34 |
13.94 |
146 |
3376 |
卖出 |
| 09:32:37 |
13.96 |
8 |
3384 |
买入 |
| 09:32:40 |
13.91 |
14 |
3398 |
卖出 |
| 09:32:43 |
13.9 |
20 |
3418 |
卖出 |
| 09:32:46 |
13.91 |
15 |
3433 |
买入 |
| 09:32:49 |
13.9 |
19 |
3452 |
卖出 |
| 09:32:52 |
13.9 |
9 |
3461 |
卖出 |
| 09:32:55 |
13.9 |
12 |
3473 |
卖出 |
| 09:32:58 |
13.9 |
69 |
3542 |
买入 |
| 09:33:01 |
13.89 |
59 |
3601 |
卖出 |
| 09:33:04 |
13.89 |
15 |
3616 |
买入 |
| 09:33:07 |
13.92 |
22 |
3638 |
买入 |
| 09:33:10 |
13.93 |
29 |
3667 |
买入 |
| 09:33:13 |
13.93 |
21 |
3688 |
买入 |
| 09:33:16 |
13.93 |
5 |
3693 |
买入 |
| 09:33:19 |
13.97 |
16 |
3709 |
买入 |
| 09:33:22 |
13.97 |
641 |
4350 |
买入 |
| 09:33:25 |
13.97 |
328 |
4678 |
买入 |
| 09:33:28 |
13.98 |
18 |
4696 |
买入 |
| 09:33:31 |
14 |
76 |
4772 |
买入 |
| 09:33:34 |
13.98 |
50 |
4822 |
卖出 |
| 09:33:37 |
14.01 |
10 |
4832 |
买入 |
| 09:33:43 |
14.03 |
27 |
4859 |
买入 |
| 09:33:46 |
14.05 |
61 |
4920 |
买入 |
| 09:33:49 |
14.06 |
225 |
5145 |
买入 |
| 09:33:52 |
14.05 |
32 |
5177 |
卖出 |
| 09:33:55 |
14 |
5 |
5182 |
卖出 |
| 09:33:58 |
14 |
27 |
5209 |
卖出 |
| 09:34:01 |
14 |
32 |
5241 |
买入 |
| 09:34:04 |
14.03 |
9 |
5250 |
买入 |
| 09:34:10 |
13.99 |
16 |
5266 |
卖出 |
| 09:34:13 |
14.01 |
3 |
5269 |
卖出 |
| 09:34:16 |
14 |
7 |
5276 |
卖出 |
| 09:34:19 |
13.99 |
3 |
5279 |
卖出 |
| 09:34:22 |
14.06 |
148 |
5427 |
买入 |
| 09:34:31 |
14.05 |
2 |
5429 |
卖出 |
| 09:34:34 |
14.05 |
19 |
5448 |
买入 |
| 09:34:37 |
14.05 |
17 |
5465 |
卖出 |
| 09:34:40 |
14.02 |
4 |
5469 |
卖出 |
| 09:34:43 |
14.02 |
1 |
5470 |
卖出 |
| 09:34:46 |
14.05 |
8 |
5478 |
买入 |
| 09:34:49 |
14.04 |
35 |
5513 |
买入 |
| 09:34:52 |
14.02 |
25 |
5538 |
卖出 |
| 09:34:55 |
14 |
144 |
5682 |
卖出 |
| 09:34:58 |
14 |
219 |
5901 |
卖出 |
| 09:35:01 |
14.04 |
3 |
5904 |
买入 |
| 09:35:04 |
14.06 |
67 |
5971 |
买入 |
| 09:35:07 |
14.08 |
2830 |
8801 |
买入 |
| 09:35:10 |
14.1 |
63 |
8864 |
买入 |
| 09:35:13 |
14.15 |
37 |
8901 |
买入 |
| 09:35:16 |
14.18 |
43 |
8944 |
买入 |
| 09:35:19 |
14.18 |
74 |
9018 |
买入 |
| 09:35:22 |
14.15 |
91 |
9109 |
卖出 |
| 09:35:25 |
14.11 |
206 |
9315 |
卖出 |
| 09:35:28 |
14.11 |
140 |
9455 |
买入 |
| 09:35:31 |
14.13 |
14 |
9469 |
买入 |
| 09:35:34 |
14.16 |
5 |
9474 |
买入 |
| 09:35:37 |
14.18 |
104 |
9578 |
买入 |
| 09:35:40 |
14.2 |
33 |
9611 |
买入 |
| 09:35:43 |
14.2 |
53 |
9664 |
买入 |
| 09:35:46 |
14.17 |
64 |
9728 |
卖出 |
| 09:35:49 |
14.17 |
6 |
9734 |
买入 |
| 09:35:52 |
14.17 |
10 |
9744 |
卖出 |
| 09:35:55 |
14.17 |
10 |
9754 |
卖出 |
| 09:35:58 |
14.22 |
65 |
9819 |
买入 |
| 09:36:01 |
14.17 |
20 |
9839 |
卖出 |
| 09:36:04 |
14.22 |
130 |
9969 |
买入 |
| 09:36:07 |
14.26 |
62 |
10031 |
买入 |
| 09:36:10 |
14.26 |
133 |
10164 |
买入 |
| 09:36:13 |
14.24 |
157 |
10321 |
卖出 |
| 09:36:16 |
14.25 |
167 |
10488 |
买入 |
| 09:36:19 |
14.23 |
67 |
10555 |
买入 |
| 09:36:22 |
14.27 |
354 |
10909 |
买入 |
| 09:36:25 |
14.29 |
123 |
11032 |
买入 |
| 09:36:28 |
14.3 |
34 |
11066 |
买入 |
| 09:36:31 |
14.31 |
37 |
11103 |
买入 |
| 09:36:34 |
14.29 |
193 |
11296 |
卖出 |
| 09:36:37 |
14.28 |
95 |
11391 |
卖出 |
| 09:36:40 |
14.27 |
45 |
11436 |
卖出 |
| 09:36:43 |
14.27 |
27 |
11463 |
卖出 |
| 09:36:46 |
14.24 |
81 |
11544 |
卖出 |
| 09:36:49 |
14.26 |
77 |
11621 |
买入 |
| 09:36:52 |
14.25 |
3 |
11624 |
买入 |
| 09:36:55 |
14.27 |
30 |
11654 |
买入 |
| 09:36:58 |
14.27 |
43 |
11697 |
买入 |
| 09:37:01 |
14.27 |
27 |
11724 |
卖出 |
| 09:37:04 |
14.28 |
17 |
11741 |
买入 |
| 09:37:07 |
14.28 |
83 |
11824 |
卖出 |
| 09:37:10 |
14.28 |
14 |
11838 |
买入 |
| 09:37:13 |
14.28 |
24 |
11862 |
买入 |
| 09:37:22 |
14.26 |
17 |
11879 |
卖出 |
| 09:37:25 |
14.24 |
63 |
11942 |
卖出 |
| 09:37:28 |
14.24 |
10 |
11952 |
买入 |
| 09:37:31 |
14.23 |
4 |
11956 |
买入 |
| 09:37:34 |
14.23 |
2 |
11958 |
买入 |
| 09:37:37 |
14.24 |
11 |
11969 |
买入 |
| 09:37:40 |
14.26 |
40 |
12009 |
买入 |
| 09:37:43 |
14.23 |
27 |
12036 |
卖出 |
| 09:37:49 |
14.21 |
187 |
12223 |
卖出 |
| 09:37:52 |
14.21 |
25 |
12248 |
买入 |
| 09:37:55 |
14.19 |
6 |
12254 |
买入 |
| 09:38:01 |
14.19 |
26 |
12280 |
买入 |
| 09:38:04 |
14.18 |
60 |
12340 |
卖出 |
| 09:38:07 |
14.17 |
12 |
12352 |
卖出 |
| 09:38:10 |
14.19 |
23 |
12375 |
买入 |
| 09:38:13 |
14.19 |
6 |
12381 |
买入 |
| 09:38:16 |
14.19 |
87 |
12468 |
买入 |
| 09:38:19 |
14.19 |
214 |
12682 |
买入 |
| 09:38:22 |
14.2 |
32 |
12714 |
买入 |
| 09:38:25 |
14.2 |
29 |
12743 |
买入 |
| 09:38:28 |
14.2 |
9 |
12752 |
买入 |
| 09:38:31 |
14.19 |
8 |
12760 |
卖出 |
| 09:38:34 |
14.19 |
13 |
12773 |
卖出 |
| 09:38:37 |
14.19 |
34 |
12807 |
卖出 |
| 09:38:40 |
14.2 |
22 |
12829 |
买入 |
| 09:38:43 |
14.2 |
28 |
12857 |
买入 |
| 09:38:49 |
14.19 |
2 |
12859 |
卖出 |
| 09:38:55 |
14.23 |
2 |
12861 |
买入 |
| 09:38:58 |
14.2 |
40 |
12901 |
卖出 |
| 09:39:01 |
14.22 |
9 |
12910 |
买入 |
| 09:39:04 |
14.21 |
19 |
12929 |
卖出 |
| 09:39:07 |
14.22 |
36 |
12965 |
买入 |
| 09:39:10 |
14.22 |
16 |
12981 |
买入 |
| 09:39:13 |
14.2 |
3 |
12984 |
卖出 |
| 09:39:16 |
14.2 |
40 |
13024 |
卖出 |
| 09:39:19 |
14.21 |
54 |
13078 |
买入 |
| 09:39:22 |
14.23 |
28 |
13106 |
买入 |
| 09:39:25 |
14.24 |
32 |
13138 |
买入 |
| 09:39:28 |
14.28 |
105 |
13243 |
买入 |
| 09:39:31 |
14.28 |
67 |
13310 |
买入 |
| 09:39:34 |
14.28 |
4 |
13314 |
买入 |
| 09:39:37 |
14.28 |
23 |
13337 |
买入 |
| 09:39:40 |
14.26 |
23 |
13360 |
卖出 |
| 09:39:43 |
14.27 |
12 |
13372 |
买入 |
| 09:39:46 |
14.26 |
16 |
13388 |
卖出 |
| 09:39:49 |
14.28 |
17 |
13405 |
买入 |
| 09:39:52 |
14.26 |
9 |
13414 |
卖出 |
| 09:39:55 |
14.26 |
5 |
13419 |
卖出 |
| 09:39:58 |
14.26 |
1 |
13420 |
买入 |
| 09:40:01 |
14.28 |
25 |
13445 |
买入 |
| 09:40:04 |
14.27 |
1 |
13446 |
买入 |
| 09:40:07 |
14.25 |
48 |
13494 |
卖出 |
| 09:40:10 |
14.24 |
50 |
13544 |
卖出 |
| 09:40:13 |
14.24 |
2 |
13546 |
买入 |
| 09:40:16 |
14.21 |
7 |
13553 |
卖出 |
| 09:40:19 |
14.2 |
8 |
13561 |
卖出 |
| 09:40:22 |
14.23 |
38 |
13599 |
买入 |
| 09:40:25 |
14.24 |
23 |
13622 |
买入 |
| 09:40:28 |
14.24 |
4 |
13626 |
卖出 |
| 09:40:31 |
14.24 |
10 |
13636 |
卖出 |
| 09:40:34 |
14.24 |
83 |
13719 |
卖出 |
| 09:40:37 |
14.26 |
13 |
13732 |
买入 |
| 09:40:40 |
14.22 |
9 |
13741 |
卖出 |
| 09:40:46 |
14.23 |
2 |
13743 |
买入 |
| 09:40:49 |
14.23 |
6 |
13749 |
买入 |
| 09:40:52 |
14.23 |
1 |
13750 |
买入 |
| 09:40:55 |
14.21 |
7 |
13757 |
卖出 |
| 09:40:58 |
14.21 |
34 |
13791 |
买入 |
| 09:41:04 |
14.19 |
12 |
13803 |
卖出 |
| 09:41:07 |
14.19 |
10 |
13813 |
买入 |
| 09:41:10 |
14.21 |
10 |
13823 |
买入 |
| 09:41:13 |
14.2 |
3 |
13826 |
买入 |
| 09:41:16 |
14.19 |
1 |
13827 |
买入 |
| 09:41:19 |
14.18 |
21 |
13848 |
卖出 |
| 09:41:22 |
14.19 |
8 |
13856 |
买入 |
| 09:41:25 |
14.19 |
5 |
13861 |
买入 |
| 09:41:28 |
14.18 |
18 |
13879 |
卖出 |
| 09:41:31 |
14.18 |
2 |
13881 |
卖出 |
| 09:41:37 |
14.17 |
9 |
13890 |
买入 |
| 09:41:43 |
14.17 |
8 |
13898 |
买入 |
| 09:41:46 |
14.16 |
13 |
13911 |
买入 |
| 09:41:49 |
14.16 |
1 |
13912 |
买入 |
| 09:41:52 |
14.13 |
21 |
13933 |
卖出 |
| 09:41:58 |
14.14 |
13 |
13946 |
买入 |
| 09:42:01 |
14.1 |
9 |
13955 |
卖出 |
| 09:42:04 |
14.14 |
5 |
13960 |
买入 |
| 09:42:07 |
14.14 |
2 |
13962 |
买入 |
| 09:42:10 |
14.15 |
27 |
13989 |
买入 |
| 09:42:13 |
14.14 |
2 |
13991 |
卖出 |
| 09:42:16 |
14.1 |
7 |
13998 |
卖出 |
| 09:42:19 |
14.15 |
47 |
14045 |
买入 |
| 09:42:25 |
14.12 |
3 |
14048 |
卖出 |
| 09:42:28 |
14.14 |
38 |
14086 |
买入 |
| 09:42:31 |
14.25 |
32 |
14118 |
买入 |
| 09:42:34 |
14.17 |
4 |
14122 |
卖出 |
| 09:42:37 |
14.15 |
13 |
14135 |
卖出 |
| 09:42:40 |
14.15 |
26 |
14161 |
卖出 |
| 09:42:46 |
14.16 |
64 |
14225 |
买入 |
| 09:42:49 |
14.2 |
20 |
14245 |
买入 |
| 09:42:52 |
14.2 |
4 |
14249 |
买入 |
| 09:42:55 |
14.19 |
2 |
14251 |
卖出 |
| 09:42:58 |
14.19 |
7 |
14258 |
卖出 |
| 09:43:01 |
14.2 |
10 |
14268 |
买入 |
| 09:43:04 |
14.2 |
25 |
14293 |
买入 |
| 09:43:07 |
14.19 |
38 |
14331 |
卖出 |
| 09:43:10 |
14.19 |
91 |
14422 |
买入 |
| 09:43:13 |
14.2 |
290 |
14712 |
买入 |
| 09:43:16 |
14.21 |
72 |
14784 |
买入 |
| 09:43:22 |
14.23 |
3 |
14787 |
卖出 |
| 09:43:25 |
14.2 |
18 |
14805 |
卖出 |
| 09:43:28 |
14.18 |
25 |
14830 |
卖出 |
| 09:43:31 |
14.18 |
3 |
14833 |
买入 |
| 09:43:34 |
14.15 |
13 |
14846 |
卖出 |
| 09:43:37 |
14.15 |
3 |
14849 |
卖出 |
| 09:43:40 |
14.14 |
10 |
14859 |
卖出 |
| 09:43:43 |
14.11 |
6 |
14865 |
卖出 |
| 09:43:46 |
14.13 |
16 |
14881 |
买入 |
| 09:43:52 |
14.11 |
14 |
14895 |
卖出 |
| 09:43:55 |
14.1 |
23 |
14918 |
卖出 |
| 09:43:58 |
14.13 |
49 |
14967 |
买入 |
| 09:44:01 |
14.12 |
11 |
14978 |
卖出 |
| 09:44:04 |
14.12 |
3 |
14981 |
买入 |
| 09:44:07 |
14.13 |
18 |
14999 |
买入 |
| 09:44:10 |
14.12 |
10 |
15009 |
卖出 |
| 09:44:13 |
14.12 |
3 |
15012 |
卖出 |
| 09:44:16 |
14.1 |
7 |
15019 |
卖出 |
| 09:44:19 |
14.1 |
2 |
15021 |
卖出 |
| 09:44:22 |
14.13 |
4 |
15025 |
买入 |
| 09:44:25 |
14.1 |
7 |
15032 |
卖出 |
| 09:44:28 |
14.12 |
6 |
15038 |
买入 |
| 09:44:31 |
14.09 |
5 |
15043 |
卖出 |
| 09:44:34 |
14.11 |
8 |
15051 |
买入 |
| 09:44:37 |
14.1 |
2 |
15053 |
卖出 |
| 09:44:40 |
14.1 |
25 |
15078 |
买入 |
| 09:44:46 |
14.1 |
28 |
15106 |
买入 |
| 09:44:49 |
14.13 |
55 |
15161 |
买入 |
| 09:44:52 |
14.15 |
10 |
15171 |
买入 |
| 09:44:55 |
14.13 |
7 |
15178 |
卖出 |
| 09:44:58 |
14.12 |
3 |
15181 |
卖出 |
| 09:45:01 |
14.12 |
5 |
15186 |
买入 |
| 09:45:04 |
14.1 |
14 |
15200 |
卖出 |
| 09:45:07 |
14.1 |
59 |
15259 |
卖出 |
| 09:45:10 |
14.09 |
29 |
15288 |
买入 |