伟明环保[603568]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.06 |
1 |
1 |
集合竞价 |
| 09:15:07 |
18.06 |
2 |
2 |
集合竞价 |
| 09:15:10 |
18 |
125 |
125 |
集合竞价 |
| 09:15:13 |
18 |
125 |
125 |
集合竞价 |
| 09:15:58 |
18 |
125 |
125 |
集合竞价 |
| 09:16:01 |
18 |
125 |
125 |
集合竞价 |
| 09:17:10 |
18 |
182 |
182 |
集合竞价 |
| 09:17:13 |
18 |
182 |
182 |
集合竞价 |
| 09:18:34 |
18.06 |
68 |
68 |
集合竞价 |
| 09:18:37 |
18.06 |
65 |
65 |
集合竞价 |
| 09:19:01 |
18.06 |
60 |
60 |
集合竞价 |
| 09:19:04 |
18.06 |
65 |
65 |
集合竞价 |
| 09:19:07 |
18.06 |
66 |
66 |
集合竞价 |
| 09:20:25 |
18.06 |
66 |
66 |
集合竞价 |
| 09:22:01 |
18.06 |
76 |
76 |
集合竞价 |
| 09:22:34 |
18.06 |
76 |
76 |
集合竞价 |
| 09:22:37 |
18.06 |
76 |
76 |
集合竞价 |
| 09:22:58 |
18.06 |
107 |
107 |
集合竞价 |
| 09:23:01 |
18.06 |
110 |
110 |
集合竞价 |
| 09:23:40 |
18.06 |
110 |
110 |
集合竞价 |
| 09:24:04 |
18.06 |
110 |
110 |
集合竞价 |
| 09:24:16 |
18.04 |
120 |
120 |
集合竞价 |
| 09:24:37 |
18.04 |
122 |
122 |
集合竞价 |
| 09:24:52 |
18.04 |
124 |
124 |
集合竞价 |
| 09:24:55 |
18.04 |
125 |
125 |
集合竞价 |
| 09:24:58 |
18.05 |
144 |
144 |
集合竞价 |
| 09:25:01 |
18.06 |
148 |
148 |
集合竞价 |
| 09:25:04 |
18.06 |
148 |
296 |
买入 |
| 09:30:04 |
18.06 |
186 |
482 |
买入 |
| 09:30:07 |
18.07 |
53 |
535 |
买入 |
| 09:30:10 |
18.08 |
42 |
577 |
买入 |
| 09:30:13 |
18.09 |
79 |
656 |
买入 |
| 09:30:16 |
18.09 |
10 |
666 |
买入 |
| 09:30:19 |
18.1 |
14 |
680 |
买入 |
| 09:30:22 |
18.12 |
20 |
700 |
买入 |
| 09:30:25 |
18.15 |
25 |
725 |
买入 |
| 09:30:28 |
18.17 |
11 |
736 |
买入 |
| 09:30:31 |
18.17 |
3 |
739 |
买入 |
| 09:30:34 |
18.17 |
15 |
754 |
买入 |
| 09:30:37 |
18.2 |
39 |
793 |
买入 |
| 09:30:40 |
18.22 |
30 |
823 |
买入 |
| 09:30:43 |
18.24 |
12 |
835 |
买入 |
| 09:30:46 |
18.24 |
1 |
836 |
买入 |
| 09:30:49 |
18.24 |
3 |
839 |
买入 |
| 09:30:52 |
18.24 |
1 |
840 |
买入 |
| 09:30:55 |
18.21 |
12 |
852 |
卖出 |
| 09:30:58 |
18.21 |
7 |
859 |
卖出 |
| 09:31:01 |
18.21 |
91 |
950 |
买入 |
| 09:31:04 |
18.2 |
33 |
983 |
卖出 |
| 09:31:07 |
18.2 |
1 |
984 |
买入 |
| 09:31:10 |
18.19 |
31 |
1015 |
卖出 |
| 09:31:13 |
18.19 |
80 |
1095 |
买入 |
| 09:31:16 |
18.21 |
61 |
1156 |
买入 |
| 09:31:19 |
18.19 |
89 |
1245 |
卖出 |
| 09:31:22 |
18.17 |
3 |
1248 |
卖出 |
| 09:31:25 |
18.19 |
133 |
1381 |
买入 |
| 09:31:28 |
18.19 |
38 |
1419 |
买入 |
| 09:31:31 |
18.2 |
9 |
1428 |
买入 |
| 09:31:34 |
18.2 |
15 |
1443 |
买入 |
| 09:31:40 |
18.19 |
1 |
1444 |
卖出 |
| 09:31:43 |
18.2 |
36 |
1480 |
买入 |
| 09:31:46 |
18.19 |
19 |
1499 |
买入 |
| 09:31:49 |
18.2 |
14 |
1513 |
买入 |
| 09:31:58 |
18.2 |
52 |
1565 |
买入 |
| 09:32:01 |
18.21 |
95 |
1660 |
买入 |
| 09:32:04 |
18.23 |
17 |
1677 |
买入 |
| 09:32:07 |
18.2 |
96 |
1773 |
卖出 |
| 09:32:10 |
18.2 |
90 |
1863 |
买入 |
| 09:32:13 |
18.2 |
194 |
2057 |
买入 |
| 09:32:16 |
18.19 |
29 |
2086 |
卖出 |
| 09:32:19 |
18.19 |
2 |
2088 |
买入 |
| 09:32:22 |
18.19 |
11 |
2099 |
买入 |
| 09:32:28 |
18.19 |
8 |
2107 |
买入 |
| 09:32:31 |
18.17 |
2 |
2109 |
卖出 |
| 09:32:34 |
18.2 |
17 |
2126 |
买入 |
| 09:32:37 |
18.17 |
11 |
2137 |
卖出 |
| 09:32:40 |
18.18 |
10 |
2147 |
买入 |
| 09:32:43 |
18.2 |
12 |
2159 |
买入 |
| 09:32:49 |
18.2 |
10 |
2169 |
买入 |
| 09:32:52 |
18.2 |
4 |
2173 |
买入 |
| 09:32:55 |
18.19 |
2 |
2175 |
卖出 |
| 09:33:01 |
18.2 |
8 |
2183 |
买入 |
| 09:33:04 |
18.2 |
2 |
2185 |
买入 |
| 09:33:07 |
18.2 |
38 |
2223 |
买入 |
| 09:33:10 |
18.2 |
6 |
2229 |
买入 |
| 09:33:13 |
18.2 |
12 |
2241 |
买入 |
| 09:33:16 |
18.2 |
2 |
2243 |
买入 |
| 09:33:19 |
18.2 |
1 |
2244 |
买入 |
| 09:33:22 |
18.2 |
16 |
2260 |
买入 |
| 09:33:25 |
18.19 |
7 |
2267 |
卖出 |
| 09:33:28 |
18.19 |
3 |
2270 |
买入 |
| 09:33:37 |
18.18 |
5 |
2275 |
卖出 |
| 09:33:40 |
18.18 |
20 |
2295 |
卖出 |
| 09:33:43 |
18.2 |
6 |
2301 |
买入 |
| 09:33:46 |
18.22 |
50 |
2351 |
买入 |
| 09:33:49 |
18.19 |
115 |
2466 |
卖出 |
| 09:33:52 |
18.19 |
3 |
2469 |
买入 |
| 09:33:55 |
18.19 |
59 |
2528 |
买入 |
| 09:34:04 |
18.19 |
67 |
2595 |
买入 |
| 09:34:07 |
18.19 |
1 |
2596 |
买入 |
| 09:34:10 |
18.19 |
3 |
2599 |
买入 |
| 09:34:13 |
18.18 |
7 |
2606 |
卖出 |
| 09:34:16 |
18.19 |
12 |
2618 |
买入 |
| 09:34:19 |
18.19 |
5 |
2623 |
买入 |
| 09:34:34 |
18.19 |
12 |
2635 |
买入 |
| 09:34:37 |
18.19 |
1 |
2636 |
买入 |
| 09:34:40 |
18.2 |
23 |
2659 |
买入 |
| 09:34:43 |
18.19 |
7 |
2666 |
卖出 |
| 09:34:46 |
18.19 |
4 |
2670 |
卖出 |
| 09:34:49 |
18.19 |
7 |
2677 |
买入 |
| 09:34:52 |
18.18 |
69 |
2746 |
卖出 |
| 09:34:55 |
18.19 |
24 |
2770 |
买入 |
| 09:34:58 |
18.19 |
1 |
2771 |
买入 |
| 09:35:01 |
18.19 |
2 |
2773 |
买入 |
| 09:35:04 |
18.2 |
16 |
2789 |
买入 |
| 09:35:07 |
18.19 |
36 |
2825 |
卖出 |
| 09:35:10 |
18.19 |
11 |
2836 |
买入 |
| 09:35:13 |
18.19 |
12 |
2848 |
买入 |
| 09:35:16 |
18.19 |
25 |
2873 |
买入 |
| 09:35:19 |
18.19 |
9 |
2882 |
买入 |
| 09:35:22 |
18.2 |
102 |
2984 |
买入 |
| 09:35:25 |
18.21 |
79 |
3063 |
买入 |
| 09:35:28 |
18.21 |
10 |
3073 |
买入 |
| 09:35:34 |
18.21 |
11 |
3084 |
买入 |
| 09:35:37 |
18.21 |
18 |
3102 |
买入 |
| 09:35:40 |
18.21 |
1 |
3103 |
买入 |
| 09:35:43 |
18.22 |
11 |
3114 |
买入 |
| 09:35:49 |
18.2 |
9 |
3123 |
卖出 |
| 09:35:52 |
18.2 |
1 |
3124 |
卖出 |
| 09:35:55 |
18.2 |
1 |
3125 |
卖出 |
| 09:35:58 |
18.2 |
1 |
3126 |
卖出 |
| 09:36:01 |
18.2 |
5 |
3131 |
卖出 |
| 09:36:04 |
18.2 |
9 |
3140 |
卖出 |
| 09:36:07 |
18.2 |
1 |
3141 |
卖出 |
| 09:36:34 |
18.2 |
1 |
3142 |
买入 |
| 09:36:40 |
18.2 |
5 |
3147 |
买入 |
| 09:36:43 |
18.2 |
28 |
3175 |
买入 |
| 09:36:46 |
18.2 |
35 |
3210 |
买入 |
| 09:36:49 |
18.2 |
9 |
3219 |
买入 |
| 09:36:52 |
18.2 |
21 |
3240 |
买入 |
| 09:36:55 |
18.2 |
6 |
3246 |
买入 |
| 09:36:58 |
18.21 |
9 |
3255 |
买入 |
| 09:37:10 |
18.22 |
38 |
3293 |
买入 |
| 09:37:19 |
18.22 |
5 |
3298 |
买入 |
| 09:37:22 |
18.22 |
7 |
3305 |
买入 |
| 09:37:28 |
18.22 |
5 |
3310 |
卖出 |
| 09:37:31 |
18.22 |
5 |
3315 |
卖出 |
| 09:37:37 |
18.22 |
11 |
3326 |
卖出 |
| 09:37:40 |
18.23 |
17 |
3343 |
买入 |
| 09:37:43 |
18.23 |
13 |
3356 |
买入 |
| 09:37:46 |
18.23 |
29 |
3385 |
买入 |
| 09:37:49 |
18.23 |
10 |
3395 |
买入 |
| 09:37:52 |
18.22 |
6 |
3401 |
卖出 |
| 09:37:55 |
18.21 |
3 |
3404 |
卖出 |
| 09:38:01 |
18.21 |
1 |
3405 |
卖出 |
| 09:38:04 |
18.22 |
18 |
3423 |
买入 |
| 09:38:22 |
18.23 |
10 |
3433 |
买入 |
| 09:38:28 |
18.23 |
2 |
3435 |
买入 |
| 09:38:31 |
18.22 |
8 |
3443 |
卖出 |
| 09:38:34 |
18.23 |
15 |
3458 |
买入 |
| 09:38:37 |
18.23 |
21 |
3479 |
买入 |
| 09:38:40 |
18.23 |
1 |
3480 |
买入 |
| 09:38:43 |
18.22 |
4 |
3484 |
卖出 |
| 09:38:52 |
18.22 |
3 |
3487 |
买入 |
| 09:38:55 |
18.22 |
12 |
3499 |
买入 |
| 09:39:13 |
18.22 |
2 |
3501 |
买入 |
| 09:39:16 |
18.22 |
16 |
3517 |
买入 |
| 09:39:19 |
18.22 |
9 |
3526 |
买入 |
| 09:39:22 |
18.22 |
57 |
3583 |
买入 |
| 09:39:25 |
18.23 |
39 |
3622 |
买入 |
| 09:39:28 |
18.23 |
5 |
3627 |
买入 |
| 09:39:31 |
18.24 |
27 |
3654 |
买入 |
| 09:39:34 |
18.23 |
11 |
3665 |
卖出 |
| 09:39:43 |
18.23 |
2 |
3667 |
卖出 |
| 09:39:49 |
18.23 |
9 |
3676 |
买入 |
| 09:39:55 |
18.24 |
9 |
3685 |
买入 |
| 09:40:01 |
18.23 |
3 |
3688 |
卖出 |
| 09:40:04 |
18.24 |
1 |
3689 |
买入 |
| 09:40:07 |
18.23 |
4 |
3693 |
卖出 |
| 09:40:10 |
18.23 |
22 |
3715 |
卖出 |
| 09:40:13 |
18.23 |
9 |
3724 |
买入 |
| 09:40:16 |
18.23 |
37 |
3761 |
买入 |
| 09:40:19 |
18.24 |
25 |
3786 |
买入 |
| 09:40:22 |
18.24 |
9 |
3795 |
买入 |
| 09:40:25 |
18.24 |
194 |
3989 |
买入 |
| 09:40:28 |
18.24 |
13 |
4002 |
买入 |
| 09:40:34 |
18.24 |
25 |
4027 |
买入 |
| 09:40:37 |
18.24 |
3 |
4030 |
卖出 |
| 09:41:10 |
18.24 |
10 |
4040 |
买入 |
| 09:41:16 |
18.23 |
1 |
4041 |
买入 |
| 09:41:22 |
18.25 |
35 |
4076 |
买入 |
| 09:41:25 |
18.24 |
18 |
4094 |
卖出 |
| 09:41:31 |
18.22 |
7 |
4101 |
卖出 |
| 09:41:34 |
18.22 |
15 |
4116 |
买入 |
| 09:41:37 |
18.22 |
1 |
4117 |
买入 |
| 09:41:40 |
18.25 |
17 |
4134 |
买入 |
| 09:41:46 |
18.22 |
7 |
4141 |
卖出 |
| 09:41:52 |
18.24 |
2 |
4143 |
买入 |
| 09:41:55 |
18.24 |
6 |
4149 |
买入 |
| 09:41:58 |
18.24 |
33 |
4182 |
买入 |
| 09:42:04 |
18.24 |
5 |
4187 |
买入 |
| 09:42:07 |
18.24 |
2 |
4189 |
买入 |
| 09:42:16 |
18.24 |
17 |
4206 |
买入 |
| 09:42:22 |
18.24 |
1 |
4207 |
买入 |
| 09:42:25 |
18.24 |
12 |
4219 |
买入 |
| 09:42:31 |
18.24 |
2 |
4221 |
买入 |
| 09:42:34 |
18.24 |
3 |
4224 |
买入 |
| 09:42:40 |
18.24 |
5 |
4229 |
买入 |
| 09:42:43 |
18.24 |
2 |
4231 |
买入 |
| 09:42:52 |
18.24 |
14 |
4245 |
买入 |
| 09:43:10 |
18.23 |
2 |
4247 |
卖出 |
| 09:43:13 |
18.24 |
4 |
4251 |
买入 |
| 09:43:16 |
18.22 |
4 |
4255 |
卖出 |
| 09:43:19 |
18.24 |
5 |
4260 |
买入 |
| 09:43:22 |
18.22 |
4 |
4264 |
卖出 |
| 09:43:28 |
18.22 |
4 |
4268 |
卖出 |
| 09:43:37 |
18.22 |
6 |
4274 |
卖出 |
| 09:43:43 |
18.22 |
68 |
4342 |
卖出 |
| 09:43:46 |
18.22 |
25 |
4367 |
卖出 |
| 09:43:49 |
18.22 |
5 |
4372 |
卖出 |
| 09:43:52 |
18.22 |
10 |
4382 |
买入 |
| 09:43:55 |
18.21 |
3 |
4385 |
卖出 |
| 09:43:58 |
18.22 |
11 |
4396 |
买入 |
| 09:44:01 |
18.23 |
10 |
4406 |
买入 |
| 09:44:10 |
18.22 |
14 |
4420 |
卖出 |
| 09:44:13 |
18.21 |
50 |
4470 |
卖出 |
| 09:44:16 |
18.21 |
1 |
4471 |
卖出 |
| 09:44:19 |
18.22 |
11 |
4482 |
买入 |
| 09:44:22 |
18.22 |
4 |
4486 |
买入 |
| 09:44:25 |
18.2 |
26 |
4512 |
卖出 |
| 09:44:28 |
18.2 |
8 |
4520 |
买入 |
| 09:44:37 |
18.2 |
20 |
4540 |
买入 |
| 09:44:49 |
18.2 |
1 |
4541 |
买入 |
| 09:44:55 |
18.2 |
1 |
4542 |
买入 |
| 09:44:58 |
18.2 |
4 |
4546 |
买入 |
| 09:45:01 |
18.19 |
8 |
4554 |
卖出 |
| 09:45:07 |
18.19 |
1 |
4555 |
卖出 |
| 09:45:10 |
18.2 |
2 |
4557 |
买入 |
| 09:45:19 |
18.19 |
4 |
4561 |
卖出 |
| 09:45:22 |
18.19 |
12 |
4573 |
买入 |
| 09:45:25 |
18.2 |
13 |
4586 |
买入 |
| 09:45:28 |
18.19 |
10 |
4596 |
卖出 |
| 09:45:34 |
18.2 |
10 |
4606 |
买入 |
| 09:45:46 |
18.19 |
9 |
4615 |
卖出 |
| 09:45:58 |
18.19 |
7 |
4622 |
买入 |
| 09:46:07 |
18.19 |
5 |
4627 |
卖出 |
| 09:46:10 |
18.19 |
1 |
4628 |
卖出 |
| 09:46:13 |
18.19 |
13 |
4641 |
买入 |
| 09:46:22 |
18.19 |
1 |
4642 |
买入 |
| 09:46:28 |
18.19 |
1 |
4643 |
买入 |
| 09:46:31 |
18.18 |
30 |
4673 |
卖出 |
| 09:46:43 |
18.18 |
10 |
4683 |
买入 |
| 09:46:46 |
18.18 |
1 |
4684 |
买入 |
| 09:46:55 |
18.17 |
4 |
4688 |
卖出 |
| 09:47:04 |
18.17 |
10 |
4698 |
卖出 |
| 09:47:07 |
18.17 |
1 |
4699 |
卖出 |
| 09:47:10 |
18.18 |
5 |
4704 |
买入 |
| 09:47:13 |
18.18 |
7 |
4711 |
买入 |
| 09:47:16 |
18.18 |
6 |
4717 |
买入 |
| 09:47:22 |
18.19 |
2 |
4719 |
买入 |
| 09:47:34 |
18.18 |
26 |
4745 |
卖出 |
| 09:47:43 |
18.18 |
8 |
4753 |
买入 |
| 09:47:49 |
18.19 |
52 |
4805 |
买入 |
| 09:47:52 |
18.19 |
6 |
4811 |
买入 |
| 09:48:01 |
18.2 |
3 |
4814 |
买入 |
| 09:48:16 |
18.19 |
1 |
4815 |
卖出 |
| 09:48:31 |
18.18 |
3 |
4818 |
卖出 |
| 09:48:37 |
18.18 |
15 |
4833 |
卖出 |
| 09:48:46 |
18.2 |
19 |
4852 |
买入 |
| 09:48:49 |
18.2 |
4 |
4856 |
卖出 |
| 09:48:52 |
18.2 |
2 |
4858 |
卖出 |
| 09:48:55 |
18.2 |
2 |
4860 |
卖出 |
| 09:49:01 |
18.2 |
20 |
4880 |
卖出 |
| 09:49:04 |
18.2 |
8 |
4888 |
卖出 |
| 09:49:07 |
18.19 |
3 |
4891 |
卖出 |
| 09:49:10 |
18.19 |
9 |
4900 |
卖出 |
| 09:49:28 |
18.18 |
34 |
4934 |
卖出 |
| 09:49:40 |
18.18 |
144 |
5078 |
卖出 |
| 09:49:43 |
18.19 |
27 |
5105 |
买入 |
| 09:49:46 |
18.16 |
32 |
5137 |
卖出 |
| 09:49:49 |
18.16 |
47 |
5184 |
卖出 |
| 09:49:52 |
18.16 |
1 |
5185 |
卖出 |
| 09:50:01 |
18.15 |
1 |
5186 |
卖出 |
| 09:50:10 |
18.18 |
2 |
5188 |
买入 |
| 09:50:37 |
18.18 |
14 |
5202 |
买入 |
| 09:50:40 |
18.18 |
8 |
5210 |
卖出 |
| 09:50:58 |
18.17 |
12 |
5222 |
买入 |
| 09:51:01 |
18.17 |
22 |
5244 |
买入 |
| 09:51:34 |
18.17 |
8 |
5252 |
卖出 |
| 09:51:37 |
18.16 |
3 |
5255 |
卖出 |
| 09:51:52 |
18.16 |
3 |
5258 |
卖出 |
| 09:51:58 |
18.16 |
5 |
5263 |
卖出 |
| 09:52:01 |
18.16 |
5 |
5268 |
卖出 |
| 09:52:07 |
18.17 |
27 |
5295 |
买入 |
| 09:52:10 |
18.16 |
3 |
5298 |
卖出 |
| 09:52:16 |
18.17 |
69 |
5367 |
买入 |
| 09:52:19 |
18.17 |
5 |
5372 |
买入 |
| 09:52:28 |
18.17 |
1 |
5373 |
买入 |
| 09:52:34 |
18.17 |
3 |
5376 |
买入 |
| 09:52:37 |
18.15 |
165 |
5541 |
卖出 |