伟明环保[603568]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
29.15 |
8 |
8 |
集合竞价 |
| 09:15:09 |
29.15 |
18 |
18 |
集合竞价 |
| 09:15:15 |
29.15 |
21 |
21 |
集合竞价 |
| 09:18:12 |
29.15 |
22 |
22 |
集合竞价 |
| 09:20:03 |
29.15 |
22 |
22 |
集合竞价 |
| 09:20:33 |
29.15 |
22 |
22 |
集合竞价 |
| 09:21:06 |
29.15 |
23 |
23 |
集合竞价 |
| 09:21:27 |
29.15 |
23 |
23 |
集合竞价 |
| 09:22:21 |
29.14 |
23 |
23 |
集合竞价 |
| 09:22:36 |
29.14 |
23 |
23 |
集合竞价 |
| 09:22:54 |
29.14 |
23 |
23 |
集合竞价 |
| 09:23:03 |
29.14 |
23 |
23 |
集合竞价 |
| 09:23:09 |
29.14 |
23 |
23 |
集合竞价 |
| 09:23:12 |
29.1 |
23 |
23 |
集合竞价 |
| 09:23:24 |
29.14 |
43 |
43 |
集合竞价 |
| 09:24:00 |
29.14 |
43 |
43 |
集合竞价 |
| 09:24:12 |
29.1 |
43 |
43 |
集合竞价 |
| 09:24:21 |
29.1 |
44 |
44 |
集合竞价 |
| 09:24:57 |
29.1 |
44 |
44 |
集合竞价 |
| 09:25:00 |
29.1 |
86 |
86 |
集合竞价 |
| 09:25:04 |
29.1 |
86 |
172 |
买入 |
| 09:30:03 |
29 |
11 |
183 |
卖出 |
| 09:30:06 |
28.92 |
20 |
203 |
卖出 |
| 09:30:09 |
28.9 |
67 |
270 |
卖出 |
| 09:30:12 |
28.9 |
114 |
384 |
卖出 |
| 09:30:15 |
28.9 |
64 |
448 |
买入 |
| 09:30:18 |
28.83 |
38 |
486 |
卖出 |
| 09:30:21 |
28.83 |
42 |
528 |
卖出 |
| 09:30:24 |
28.89 |
46 |
574 |
买入 |
| 09:30:27 |
28.9 |
68 |
642 |
买入 |
| 09:30:30 |
28.97 |
47 |
689 |
买入 |
| 09:30:33 |
28.89 |
103 |
792 |
卖出 |
| 09:30:36 |
29.01 |
82 |
874 |
买入 |
| 09:30:39 |
28.93 |
1 |
875 |
卖出 |
| 09:30:42 |
29.01 |
7 |
882 |
买入 |
| 09:30:45 |
28.94 |
15 |
897 |
卖出 |
| 09:30:48 |
28.96 |
9 |
906 |
买入 |
| 09:30:51 |
28.96 |
10 |
916 |
卖出 |
| 09:30:54 |
28.94 |
31 |
947 |
卖出 |
| 09:30:57 |
28.96 |
6 |
953 |
买入 |
| 09:31:00 |
28.96 |
22 |
975 |
买入 |
| 09:31:03 |
28.91 |
79 |
1054 |
卖出 |
| 09:31:06 |
28.91 |
10 |
1064 |
买入 |
| 09:31:09 |
28.96 |
17 |
1081 |
买入 |
| 09:31:12 |
28.91 |
66 |
1147 |
卖出 |
| 09:31:15 |
29.01 |
42 |
1189 |
买入 |
| 09:31:18 |
29 |
18 |
1207 |
卖出 |
| 09:31:21 |
28.96 |
14 |
1221 |
卖出 |
| 09:31:24 |
28.96 |
3 |
1224 |
卖出 |
| 09:31:27 |
28.96 |
11 |
1235 |
卖出 |
| 09:31:30 |
29.01 |
57 |
1292 |
买入 |
| 09:31:33 |
28.92 |
92 |
1384 |
卖出 |
| 09:31:36 |
29.05 |
5 |
1389 |
买入 |
| 09:31:39 |
28.98 |
3 |
1392 |
卖出 |
| 09:31:42 |
28.92 |
45 |
1437 |
卖出 |
| 09:31:45 |
28.91 |
11 |
1448 |
卖出 |
| 09:31:48 |
28.9 |
55 |
1503 |
卖出 |
| 09:31:51 |
28.86 |
6 |
1509 |
卖出 |
| 09:31:54 |
28.85 |
31 |
1540 |
卖出 |
| 09:31:57 |
28.81 |
49 |
1589 |
卖出 |
| 09:32:00 |
28.76 |
63 |
1652 |
卖出 |
| 09:32:03 |
28.76 |
31 |
1683 |
卖出 |
| 09:32:06 |
28.75 |
42 |
1725 |
卖出 |
| 09:32:09 |
28.71 |
46 |
1771 |
卖出 |
| 09:32:12 |
28.61 |
23 |
1794 |
卖出 |
| 09:32:15 |
28.7 |
24 |
1818 |
买入 |
| 09:32:18 |
28.7 |
9 |
1827 |
买入 |
| 09:32:21 |
28.7 |
21 |
1848 |
买入 |
| 09:32:24 |
28.78 |
31 |
1879 |
买入 |
| 09:32:30 |
28.75 |
9 |
1888 |
卖出 |
| 09:32:33 |
28.7 |
34 |
1922 |
卖出 |
| 09:32:36 |
28.7 |
24 |
1946 |
买入 |
| 09:32:39 |
28.71 |
5 |
1951 |
卖出 |
| 09:32:42 |
28.71 |
31 |
1982 |
卖出 |
| 09:32:45 |
28.7 |
13 |
1995 |
卖出 |
| 09:32:48 |
28.71 |
5 |
2000 |
买入 |
| 09:32:51 |
28.73 |
3 |
2003 |
买入 |
| 09:32:54 |
28.7 |
13 |
2016 |
卖出 |
| 09:33:00 |
28.7 |
15 |
2031 |
卖出 |
| 09:33:03 |
28.7 |
54 |
2085 |
买入 |
| 09:33:06 |
28.7 |
29 |
2114 |
买入 |
| 09:33:09 |
28.7 |
55 |
2169 |
卖出 |
| 09:33:15 |
28.65 |
16 |
2185 |
卖出 |
| 09:33:18 |
28.69 |
8 |
2193 |
买入 |
| 09:33:21 |
28.67 |
17 |
2210 |
卖出 |
| 09:33:24 |
28.67 |
58 |
2268 |
买入 |
| 09:33:27 |
28.67 |
4 |
2272 |
买入 |
| 09:33:30 |
28.67 |
17 |
2289 |
买入 |
| 09:33:33 |
28.62 |
46 |
2335 |
卖出 |
| 09:33:36 |
28.67 |
41 |
2376 |
买入 |
| 09:33:39 |
28.65 |
14 |
2390 |
卖出 |
| 09:33:42 |
28.7 |
19 |
2409 |
买入 |
| 09:33:45 |
28.7 |
14 |
2423 |
买入 |
| 09:33:48 |
28.67 |
9 |
2432 |
卖出 |
| 09:33:51 |
28.74 |
9 |
2441 |
买入 |
| 09:33:54 |
28.77 |
15 |
2456 |
买入 |
| 09:33:57 |
28.75 |
9 |
2465 |
卖出 |
| 09:34:00 |
28.77 |
8 |
2473 |
买入 |
| 09:34:03 |
28.69 |
26 |
2499 |
卖出 |
| 09:34:06 |
28.69 |
23 |
2522 |
买入 |
| 09:34:09 |
28.79 |
1 |
2523 |
买入 |
| 09:34:15 |
28.7 |
23 |
2546 |
买入 |
| 09:34:18 |
28.7 |
3 |
2549 |
卖出 |
| 09:34:21 |
28.7 |
4 |
2553 |
买入 |
| 09:34:24 |
28.7 |
11 |
2564 |
卖出 |
| 09:34:27 |
28.7 |
17 |
2581 |
卖出 |
| 09:34:30 |
28.7 |
9 |
2590 |
卖出 |
| 09:34:33 |
28.68 |
13 |
2603 |
卖出 |
| 09:34:36 |
28.68 |
17 |
2620 |
买入 |
| 09:34:39 |
28.73 |
4 |
2624 |
买入 |
| 09:34:42 |
28.68 |
12 |
2636 |
卖出 |
| 09:34:45 |
28.73 |
8 |
2644 |
买入 |
| 09:34:48 |
28.7 |
15 |
2659 |
卖出 |
| 09:34:51 |
28.67 |
25 |
2684 |
卖出 |
| 09:34:54 |
28.61 |
112 |
2796 |
卖出 |
| 09:34:57 |
28.62 |
6 |
2802 |
卖出 |
| 09:35:00 |
28.62 |
1 |
2803 |
买入 |
| 09:35:03 |
28.61 |
15 |
2818 |
卖出 |
| 09:35:06 |
28.6 |
43 |
2861 |
卖出 |
| 09:35:09 |
28.56 |
19 |
2880 |
卖出 |
| 09:35:12 |
28.6 |
4 |
2884 |
买入 |
| 09:35:15 |
28.61 |
33 |
2917 |
买入 |
| 09:35:18 |
28.56 |
16 |
2933 |
卖出 |
| 09:35:21 |
28.59 |
22 |
2955 |
买入 |
| 09:35:24 |
28.61 |
17 |
2972 |
买入 |
| 09:35:27 |
28.61 |
9 |
2981 |
买入 |
| 09:35:30 |
28.6 |
13 |
2994 |
买入 |
| 09:35:33 |
28.6 |
7 |
3001 |
买入 |
| 09:35:36 |
28.67 |
8 |
3009 |
买入 |
| 09:35:39 |
28.61 |
27 |
3036 |
卖出 |
| 09:35:42 |
28.66 |
5 |
3041 |
买入 |
| 09:35:45 |
28.67 |
9 |
3050 |
买入 |
| 09:35:48 |
28.61 |
57 |
3107 |
买入 |
| 09:35:51 |
28.61 |
15 |
3122 |
卖出 |
| 09:35:54 |
28.62 |
4 |
3126 |
买入 |
| 09:36:00 |
28.61 |
64 |
3190 |
卖出 |
| 09:36:03 |
28.67 |
5 |
3195 |
买入 |
| 09:36:06 |
28.67 |
6 |
3201 |
买入 |
| 09:36:09 |
28.67 |
10 |
3211 |
买入 |
| 09:36:12 |
28.67 |
8 |
3219 |
买入 |
| 09:36:15 |
28.64 |
14 |
3233 |
卖出 |
| 09:36:18 |
28.68 |
6 |
3239 |
买入 |
| 09:36:21 |
28.7 |
10 |
3249 |
买入 |
| 09:36:24 |
28.7 |
6 |
3255 |
买入 |
| 09:36:27 |
28.73 |
12 |
3267 |
买入 |
| 09:36:33 |
28.75 |
20 |
3287 |
买入 |
| 09:36:36 |
28.8 |
62 |
3349 |
买入 |
| 09:36:39 |
28.76 |
54 |
3403 |
卖出 |
| 09:36:42 |
28.76 |
7 |
3410 |
买入 |
| 09:36:45 |
28.75 |
1 |
3411 |
卖出 |
| 09:36:48 |
28.73 |
31 |
3442 |
卖出 |
| 09:36:51 |
28.67 |
31 |
3473 |
卖出 |
| 09:36:54 |
28.67 |
1 |
3474 |
买入 |
| 09:36:57 |
28.63 |
10 |
3484 |
卖出 |
| 09:37:00 |
28.62 |
24 |
3508 |
卖出 |
| 09:37:06 |
28.63 |
1 |
3509 |
卖出 |
| 09:37:09 |
28.67 |
7 |
3516 |
买入 |
| 09:37:12 |
28.67 |
6 |
3522 |
买入 |
| 09:37:15 |
28.63 |
5 |
3527 |
卖出 |
| 09:37:18 |
28.66 |
28 |
3555 |
买入 |
| 09:37:21 |
28.66 |
6 |
3561 |
买入 |
| 09:37:24 |
28.64 |
9 |
3570 |
卖出 |
| 09:37:27 |
28.64 |
16 |
3586 |
卖出 |
| 09:37:30 |
28.64 |
20 |
3606 |
卖出 |
| 09:37:33 |
28.65 |
4 |
3610 |
买入 |
| 09:37:36 |
28.64 |
17 |
3627 |
卖出 |
| 09:37:39 |
28.63 |
11 |
3638 |
卖出 |
| 09:37:42 |
28.63 |
5 |
3643 |
卖出 |
| 09:37:45 |
28.62 |
1 |
3644 |
卖出 |
| 09:37:51 |
28.64 |
14 |
3658 |
买入 |
| 09:37:54 |
28.69 |
17 |
3675 |
买入 |
| 09:38:00 |
28.68 |
2 |
3677 |
买入 |
| 09:38:09 |
28.66 |
2 |
3679 |
卖出 |
| 09:38:12 |
28.67 |
1 |
3680 |
买入 |
| 09:38:21 |
28.6 |
78 |
3758 |
卖出 |
| 09:38:24 |
28.6 |
31 |
3789 |
卖出 |
| 09:38:33 |
28.6 |
4 |
3793 |
买入 |
| 09:38:36 |
28.6 |
1 |
3794 |
买入 |
| 09:38:45 |
28.57 |
9 |
3803 |
卖出 |
| 09:38:48 |
28.57 |
3 |
3806 |
买入 |
| 09:38:51 |
28.57 |
1 |
3807 |
买入 |
| 09:38:57 |
28.53 |
57 |
3864 |
卖出 |
| 09:39:06 |
28.53 |
1 |
3865 |
卖出 |
| 09:39:09 |
28.53 |
5 |
3870 |
卖出 |
| 09:39:12 |
28.53 |
1 |
3871 |
买入 |
| 09:39:15 |
28.51 |
8 |
3879 |
卖出 |
| 09:39:18 |
28.51 |
3 |
3882 |
卖出 |
| 09:39:21 |
28.51 |
19 |
3901 |
卖出 |
| 09:39:24 |
28.51 |
4 |
3905 |
卖出 |
| 09:39:30 |
28.51 |
7 |
3912 |
卖出 |
| 09:39:33 |
28.51 |
8 |
3920 |
卖出 |
| 09:39:36 |
28.51 |
33 |
3953 |
买入 |
| 09:39:39 |
28.53 |
15 |
3968 |
买入 |
| 09:39:45 |
28.57 |
20 |
3988 |
买入 |
| 09:39:48 |
28.55 |
14 |
4002 |
卖出 |
| 09:39:51 |
28.55 |
4 |
4006 |
卖出 |
| 09:39:54 |
28.55 |
5 |
4011 |
卖出 |
| 09:40:00 |
28.53 |
63 |
4074 |
卖出 |
| 09:40:03 |
28.53 |
2 |
4076 |
卖出 |
| 09:40:06 |
28.59 |
2 |
4078 |
买入 |
| 09:40:12 |
28.6 |
20 |
4098 |
买入 |
| 09:40:15 |
28.64 |
19 |
4117 |
买入 |
| 09:40:18 |
28.6 |
16 |
4133 |
卖出 |
| 09:40:21 |
28.61 |
1 |
4134 |
买入 |
| 09:40:30 |
28.67 |
4 |
4138 |
买入 |
| 09:40:33 |
28.62 |
3 |
4141 |
卖出 |
| 09:40:42 |
28.62 |
1 |
4142 |
卖出 |
| 09:40:45 |
28.6 |
21 |
4163 |
卖出 |
| 09:40:48 |
28.59 |
7 |
4170 |
卖出 |
| 09:40:51 |
28.59 |
15 |
4185 |
卖出 |
| 09:40:54 |
28.55 |
1 |
4186 |
卖出 |
| 09:41:00 |
28.59 |
9 |
4195 |
买入 |
| 09:41:03 |
28.59 |
4 |
4199 |
卖出 |
| 09:41:06 |
28.62 |
23 |
4222 |
买入 |
| 09:41:09 |
28.59 |
71 |
4293 |
卖出 |
| 09:41:12 |
28.55 |
38 |
4331 |
卖出 |
| 09:41:15 |
28.55 |
27 |
4358 |
卖出 |
| 09:41:33 |
28.6 |
1 |
4359 |
买入 |
| 09:41:36 |
28.61 |
2 |
4361 |
买入 |
| 09:41:42 |
28.6 |
15 |
4376 |
卖出 |
| 09:41:45 |
28.61 |
9 |
4385 |
买入 |
| 09:41:48 |
28.61 |
37 |
4422 |
买入 |
| 09:41:51 |
28.65 |
52 |
4474 |
买入 |
| 09:41:54 |
28.65 |
32 |
4506 |
买入 |
| 09:41:57 |
28.66 |
2 |
4508 |
买入 |
| 09:42:00 |
28.65 |
3 |
4511 |
卖出 |
| 09:42:03 |
28.65 |
28 |
4539 |
卖出 |
| 09:42:06 |
28.65 |
2 |
4541 |
卖出 |
| 09:42:12 |
28.64 |
1 |
4542 |
卖出 |
| 09:42:15 |
28.65 |
21 |
4563 |
买入 |
| 09:42:18 |
28.61 |
35 |
4598 |
卖出 |
| 09:42:21 |
28.67 |
25 |
4623 |
买入 |
| 09:42:24 |
28.68 |
16 |
4639 |
买入 |
| 09:42:27 |
28.69 |
17 |
4656 |
买入 |
| 09:42:30 |
28.68 |
4 |
4660 |
卖出 |
| 09:42:36 |
28.68 |
1 |
4661 |
买入 |
| 09:42:42 |
28.64 |
1 |
4662 |
卖出 |
| 09:42:45 |
28.63 |
5 |
4667 |
卖出 |
| 09:42:48 |
28.68 |
4 |
4671 |
买入 |
| 09:42:57 |
28.68 |
8 |
4679 |
买入 |
| 09:43:00 |
28.69 |
6 |
4685 |
买入 |
| 09:43:03 |
28.68 |
4 |
4689 |
卖出 |
| 09:43:06 |
28.69 |
5 |
4694 |
买入 |
| 09:43:12 |
28.75 |
1 |
4695 |
买入 |
| 09:43:18 |
28.7 |
3 |
4698 |
卖出 |
| 09:43:21 |
28.69 |
7 |
4705 |
卖出 |
| 09:43:24 |
28.66 |
61 |
4766 |
卖出 |
| 09:43:27 |
28.64 |
6 |
4772 |
卖出 |
| 09:43:30 |
28.64 |
3 |
4775 |
买入 |
| 09:43:36 |
28.67 |
6 |
4781 |
卖出 |
| 09:43:42 |
28.69 |
6 |
4787 |
买入 |
| 09:43:45 |
28.69 |
1 |
4788 |
买入 |
| 09:43:48 |
28.75 |
2 |
4790 |
买入 |
| 09:43:51 |
28.76 |
5 |
4795 |
买入 |
| 09:43:54 |
28.77 |
5 |
4800 |
买入 |
| 09:43:57 |
28.79 |
3 |
4803 |
买入 |
| 09:44:06 |
28.77 |
2 |
4805 |
卖出 |
| 09:44:09 |
28.79 |
2 |
4807 |
买入 |
| 09:44:12 |
28.79 |
3 |
4810 |
买入 |
| 09:44:15 |
28.79 |
5 |
4815 |
卖出 |
| 09:44:18 |
28.77 |
15 |
4830 |
卖出 |
| 09:44:21 |
28.77 |
53 |
4883 |
卖出 |
| 09:44:24 |
28.76 |
14 |
4897 |
卖出 |
| 09:44:27 |
28.74 |
54 |
4951 |
卖出 |
| 09:44:33 |
28.74 |
9 |
4960 |
买入 |
| 09:44:36 |
28.73 |
1 |
4961 |
卖出 |
| 09:44:39 |
28.7 |
2 |
4963 |
卖出 |
| 09:44:42 |
28.7 |
2 |
4965 |
卖出 |
| 09:44:45 |
28.7 |
3 |
4968 |
卖出 |
| 09:44:48 |
28.69 |
3 |
4971 |
卖出 |
| 09:45:00 |
28.66 |
3 |
4974 |
卖出 |
| 09:45:03 |
28.63 |
110 |
5084 |
卖出 |
| 09:45:06 |
28.63 |
10 |
5094 |
卖出 |
| 09:45:09 |
28.62 |
21 |
5115 |
买入 |
| 09:45:12 |
28.63 |
3 |
5118 |
买入 |
| 09:45:15 |
28.62 |
4 |
5122 |
卖出 |
| 09:45:18 |
28.63 |
5 |
5127 |
买入 |
| 09:45:21 |
28.62 |
3 |
5130 |
卖出 |
| 09:45:27 |
28.6 |
109 |
5239 |
卖出 |
| 09:45:30 |
28.59 |
10 |
5249 |
卖出 |
| 09:45:33 |
28.65 |
100 |
5349 |
买入 |
| 09:45:51 |
28.6 |
5 |
5354 |
卖出 |
| 09:46:03 |
28.65 |
2 |
5356 |
买入 |
| 09:46:06 |
28.65 |
3 |
5359 |
买入 |
| 09:46:09 |
28.65 |
3 |
5362 |
卖出 |
| 09:46:12 |
28.65 |
2 |
5364 |
买入 |
| 09:46:21 |
28.65 |
1 |
5365 |
卖出 |
| 09:46:24 |
28.64 |
6 |
5371 |
卖出 |
| 09:46:27 |
28.64 |
1 |
5372 |
卖出 |
| 09:46:30 |
28.65 |
2 |
5374 |
买入 |
| 09:46:36 |
28.64 |
1 |
5375 |
卖出 |
| 09:46:39 |
28.65 |
20 |
5395 |
买入 |
| 09:46:45 |
28.65 |
19 |
5414 |
卖出 |
| 09:46:48 |
28.68 |
23 |
5437 |
买入 |
| 09:46:57 |
28.66 |
14 |
5451 |
买入 |
| 09:47:00 |
28.66 |
3 |
5454 |
卖出 |
| 09:47:03 |
28.65 |
1 |
5455 |
卖出 |
| 09:47:06 |
28.63 |
6 |
5461 |
卖出 |
| 09:47:15 |
28.62 |
2 |
5463 |
卖出 |
| 09:47:18 |
28.61 |
12 |
5475 |
卖出 |