伟明环保[603568]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24 |
12 |
12 |
集合竞价 |
| 09:15:07 |
24.45 |
79 |
79 |
集合竞价 |
| 09:15:10 |
24.45 |
80 |
80 |
集合竞价 |
| 09:15:13 |
24.45 |
81 |
81 |
集合竞价 |
| 09:15:19 |
24.45 |
81 |
81 |
集合竞价 |
| 09:15:31 |
24.45 |
82 |
82 |
集合竞价 |
| 09:15:37 |
24.45 |
82 |
82 |
集合竞价 |
| 09:16:16 |
24.45 |
89 |
89 |
集合竞价 |
| 09:16:55 |
24.45 |
66 |
66 |
集合竞价 |
| 09:16:58 |
24.44 |
59 |
59 |
集合竞价 |
| 09:17:28 |
24.44 |
63 |
63 |
集合竞价 |
| 09:19:43 |
24.44 |
63 |
63 |
集合竞价 |
| 09:19:55 |
24.44 |
65 |
65 |
集合竞价 |
| 09:20:04 |
24.44 |
65 |
65 |
集合竞价 |
| 09:20:10 |
24.44 |
66 |
66 |
集合竞价 |
| 09:20:25 |
24.44 |
68 |
68 |
集合竞价 |
| 09:20:28 |
24.44 |
69 |
69 |
集合竞价 |
| 09:20:52 |
24.44 |
70 |
70 |
集合竞价 |
| 09:21:07 |
24.44 |
70 |
70 |
集合竞价 |
| 09:21:16 |
24.44 |
76 |
76 |
集合竞价 |
| 09:21:19 |
24.45 |
111 |
111 |
集合竞价 |
| 09:21:22 |
24.45 |
111 |
111 |
集合竞价 |
| 09:22:25 |
24.45 |
111 |
111 |
集合竞价 |
| 09:22:34 |
24.56 |
160 |
160 |
集合竞价 |
| 09:22:49 |
24.58 |
165 |
165 |
集合竞价 |
| 09:22:52 |
24.58 |
165 |
165 |
集合竞价 |
| 09:23:01 |
24.58 |
169 |
169 |
集合竞价 |
| 09:23:25 |
24.58 |
176 |
176 |
集合竞价 |
| 09:23:31 |
24.58 |
177 |
177 |
集合竞价 |
| 09:23:55 |
24.59 |
204 |
204 |
集合竞价 |
| 09:24:07 |
24.58 |
215 |
215 |
集合竞价 |
| 09:24:16 |
24.58 |
215 |
215 |
集合竞价 |
| 09:24:19 |
24.58 |
215 |
215 |
集合竞价 |
| 09:24:25 |
24.68 |
264 |
264 |
集合竞价 |
| 09:24:28 |
24.68 |
279 |
279 |
集合竞价 |
| 09:24:31 |
24.68 |
281 |
281 |
集合竞价 |
| 09:24:46 |
24.68 |
281 |
281 |
集合竞价 |
| 09:24:52 |
24.7 |
283 |
283 |
集合竞价 |
| 09:24:55 |
24.7 |
283 |
283 |
集合竞价 |
| 09:24:58 |
24.75 |
292 |
292 |
集合竞价 |
| 09:25:01 |
24.94 |
335 |
335 |
集合竞价 |
| 09:25:06 |
24.94 |
335 |
670 |
买入 |
| 09:30:01 |
24.87 |
41 |
711 |
卖出 |
| 09:30:04 |
24.99 |
82 |
793 |
买入 |
| 09:30:07 |
24.98 |
168 |
961 |
卖出 |
| 09:30:10 |
24.94 |
182 |
1143 |
卖出 |
| 09:30:13 |
24.95 |
128 |
1271 |
买入 |
| 09:30:16 |
24.99 |
126 |
1397 |
买入 |
| 09:30:19 |
25.05 |
126 |
1523 |
买入 |
| 09:30:22 |
25.17 |
42 |
1565 |
买入 |
| 09:30:25 |
25.25 |
102 |
1667 |
买入 |
| 09:30:28 |
25.3 |
49 |
1716 |
买入 |
| 09:30:31 |
25.29 |
88 |
1804 |
卖出 |
| 09:30:34 |
25.38 |
201 |
2005 |
买入 |
| 09:30:37 |
25.37 |
65 |
2070 |
卖出 |
| 09:30:40 |
25.35 |
73 |
2143 |
卖出 |
| 09:30:43 |
25.35 |
38 |
2181 |
卖出 |
| 09:30:46 |
25.35 |
66 |
2247 |
卖出 |
| 09:30:49 |
25.36 |
48 |
2295 |
买入 |
| 09:30:52 |
25.43 |
82 |
2377 |
买入 |
| 09:30:55 |
25.4 |
24 |
2401 |
卖出 |
| 09:30:58 |
25.37 |
62 |
2463 |
卖出 |
| 09:31:01 |
25.4 |
4 |
2467 |
买入 |
| 09:31:04 |
25.39 |
86 |
2553 |
卖出 |
| 09:31:07 |
25.39 |
16 |
2569 |
卖出 |
| 09:31:10 |
25.41 |
74 |
2643 |
买入 |
| 09:31:13 |
25.44 |
33 |
2676 |
买入 |
| 09:31:16 |
25.45 |
75 |
2751 |
买入 |
| 09:31:19 |
25.43 |
9 |
2760 |
卖出 |
| 09:31:22 |
25.44 |
26 |
2786 |
卖出 |
| 09:31:25 |
25.44 |
35 |
2821 |
买入 |
| 09:31:28 |
25.41 |
77 |
2898 |
卖出 |
| 09:31:31 |
25.44 |
32 |
2930 |
买入 |
| 09:31:34 |
25.4 |
52 |
2982 |
卖出 |
| 09:31:37 |
25.41 |
26 |
3008 |
买入 |
| 09:31:40 |
25.41 |
16 |
3024 |
卖出 |
| 09:31:43 |
25.37 |
55 |
3079 |
卖出 |
| 09:31:46 |
25.38 |
43 |
3122 |
买入 |
| 09:31:49 |
25.38 |
31 |
3153 |
买入 |
| 09:31:52 |
25.4 |
40 |
3193 |
卖出 |
| 09:31:55 |
25.42 |
34 |
3227 |
买入 |
| 09:31:58 |
25.39 |
30 |
3257 |
卖出 |
| 09:32:01 |
25.36 |
56 |
3313 |
卖出 |
| 09:32:04 |
25.38 |
35 |
3348 |
卖出 |
| 09:32:07 |
25.38 |
17 |
3365 |
买入 |
| 09:32:10 |
25.37 |
7 |
3372 |
买入 |
| 09:32:13 |
25.37 |
31 |
3403 |
买入 |
| 09:32:16 |
25.37 |
41 |
3444 |
买入 |
| 09:32:19 |
25.32 |
7 |
3451 |
卖出 |
| 09:32:22 |
25.36 |
15 |
3466 |
买入 |
| 09:32:25 |
25.35 |
17 |
3483 |
卖出 |
| 09:32:28 |
25.32 |
42 |
3525 |
卖出 |
| 09:32:31 |
25.31 |
55 |
3580 |
买入 |
| 09:32:34 |
25.3 |
55 |
3635 |
卖出 |
| 09:32:37 |
25.22 |
9 |
3644 |
卖出 |
| 09:32:40 |
25.24 |
10 |
3654 |
卖出 |
| 09:32:43 |
25.24 |
15 |
3669 |
卖出 |
| 09:32:46 |
25.23 |
11 |
3680 |
卖出 |
| 09:32:49 |
25.22 |
17 |
3697 |
卖出 |
| 09:32:52 |
25.23 |
137 |
3834 |
买入 |
| 09:32:55 |
25.21 |
37 |
3871 |
卖出 |
| 09:32:58 |
25.14 |
5 |
3876 |
卖出 |
| 09:33:01 |
25.13 |
33 |
3909 |
卖出 |
| 09:33:04 |
25.13 |
46 |
3955 |
卖出 |
| 09:33:07 |
25.13 |
58 |
4013 |
卖出 |
| 09:33:10 |
25.08 |
36 |
4049 |
卖出 |
| 09:33:13 |
25.11 |
8 |
4057 |
买入 |
| 09:33:16 |
25.12 |
52 |
4109 |
买入 |
| 09:33:19 |
25.13 |
38 |
4147 |
买入 |
| 09:33:22 |
25.18 |
31 |
4178 |
买入 |
| 09:33:25 |
25.21 |
8 |
4186 |
买入 |
| 09:33:28 |
25.21 |
9 |
4195 |
买入 |
| 09:33:31 |
25.21 |
9 |
4204 |
买入 |
| 09:33:34 |
25.21 |
15 |
4219 |
买入 |
| 09:33:37 |
25.22 |
51 |
4270 |
买入 |
| 09:33:40 |
25.22 |
2 |
4272 |
买入 |
| 09:33:43 |
25.22 |
4 |
4276 |
买入 |
| 09:33:46 |
25.21 |
108 |
4384 |
卖出 |
| 09:33:49 |
25.22 |
72 |
4456 |
买入 |
| 09:33:52 |
25.19 |
25 |
4481 |
卖出 |
| 09:33:55 |
25.21 |
44 |
4525 |
买入 |
| 09:33:58 |
25.21 |
36 |
4561 |
买入 |
| 09:34:01 |
25.18 |
47 |
4608 |
卖出 |
| 09:34:04 |
25.14 |
11 |
4619 |
卖出 |
| 09:34:07 |
25.14 |
13 |
4632 |
卖出 |
| 09:34:10 |
25.15 |
10 |
4642 |
卖出 |
| 09:34:13 |
25.14 |
9 |
4651 |
卖出 |
| 09:34:16 |
25.16 |
41 |
4692 |
买入 |
| 09:34:19 |
25.13 |
98 |
4790 |
卖出 |
| 09:34:22 |
25.13 |
1 |
4791 |
买入 |
| 09:34:25 |
25.1 |
14 |
4805 |
卖出 |
| 09:34:28 |
25.11 |
6 |
4811 |
买入 |
| 09:34:31 |
25.13 |
23 |
4834 |
买入 |
| 09:34:34 |
25.14 |
5 |
4839 |
卖出 |
| 09:34:37 |
25.15 |
1 |
4840 |
买入 |
| 09:34:40 |
25.14 |
24 |
4864 |
卖出 |
| 09:34:43 |
25.15 |
9 |
4873 |
买入 |
| 09:34:46 |
25.13 |
3 |
4876 |
卖出 |
| 09:34:49 |
25.14 |
5 |
4881 |
买入 |
| 09:34:52 |
25.1 |
69 |
4950 |
卖出 |
| 09:34:55 |
25.11 |
20 |
4970 |
买入 |
| 09:34:58 |
25.11 |
10 |
4980 |
买入 |
| 09:35:01 |
25.1 |
54 |
5034 |
卖出 |
| 09:35:04 |
25.11 |
26 |
5060 |
买入 |
| 09:35:07 |
25.1 |
2 |
5062 |
卖出 |
| 09:35:10 |
25.04 |
31 |
5093 |
卖出 |
| 09:35:13 |
25.09 |
3 |
5096 |
买入 |
| 09:35:16 |
25.06 |
16 |
5112 |
卖出 |
| 09:35:19 |
25.09 |
31 |
5143 |
买入 |
| 09:35:22 |
25.1 |
23 |
5166 |
买入 |
| 09:35:25 |
25.1 |
9 |
5175 |
买入 |
| 09:35:28 |
25.13 |
28 |
5203 |
买入 |
| 09:35:31 |
25.11 |
7 |
5210 |
卖出 |
| 09:35:34 |
25.13 |
52 |
5262 |
卖出 |
| 09:35:37 |
25.13 |
10 |
5272 |
卖出 |
| 09:35:40 |
25.13 |
9 |
5281 |
卖出 |
| 09:35:43 |
25.13 |
19 |
5300 |
买入 |
| 09:35:46 |
25.13 |
24 |
5324 |
买入 |
| 09:35:49 |
25.12 |
11 |
5335 |
卖出 |
| 09:35:52 |
25.1 |
70 |
5405 |
卖出 |
| 09:35:55 |
25.1 |
54 |
5459 |
买入 |
| 09:35:58 |
25.11 |
78 |
5537 |
买入 |
| 09:36:01 |
25.09 |
19 |
5556 |
卖出 |
| 09:36:04 |
25.13 |
15 |
5571 |
买入 |
| 09:36:07 |
25.14 |
28 |
5599 |
买入 |
| 09:36:10 |
25.15 |
16 |
5615 |
买入 |
| 09:36:13 |
25.18 |
64 |
5679 |
买入 |
| 09:36:16 |
25.19 |
20 |
5699 |
买入 |
| 09:36:19 |
25.19 |
16 |
5715 |
买入 |
| 09:36:22 |
25.19 |
41 |
5756 |
卖出 |
| 09:36:25 |
25.19 |
2 |
5758 |
卖出 |
| 09:36:31 |
25.25 |
43 |
5801 |
买入 |
| 09:36:34 |
25.27 |
26 |
5827 |
买入 |
| 09:36:37 |
25.32 |
37 |
5864 |
买入 |
| 09:36:40 |
25.32 |
25 |
5889 |
卖出 |
| 09:36:43 |
25.35 |
53 |
5942 |
买入 |
| 09:36:46 |
25.38 |
20 |
5962 |
买入 |
| 09:36:49 |
25.36 |
3 |
5965 |
卖出 |
| 09:36:52 |
25.36 |
17 |
5982 |
买入 |
| 09:36:55 |
25.38 |
76 |
6058 |
买入 |
| 09:36:58 |
25.42 |
184 |
6242 |
买入 |
| 09:37:01 |
25.44 |
175 |
6417 |
买入 |
| 09:37:04 |
25.48 |
39 |
6456 |
买入 |
| 09:37:07 |
25.48 |
42 |
6498 |
买入 |
| 09:37:10 |
25.5 |
82 |
6580 |
买入 |
| 09:37:13 |
25.52 |
30 |
6610 |
买入 |
| 09:37:16 |
25.52 |
33 |
6643 |
卖出 |
| 09:37:19 |
25.52 |
21 |
6664 |
买入 |
| 09:37:22 |
25.53 |
40 |
6704 |
买入 |
| 09:37:25 |
25.58 |
39 |
6743 |
买入 |
| 09:37:28 |
25.6 |
4 |
6747 |
买入 |
| 09:37:31 |
25.6 |
49 |
6796 |
买入 |
| 09:37:34 |
25.6 |
31 |
6827 |
买入 |
| 09:37:37 |
25.65 |
8 |
6835 |
买入 |
| 09:37:40 |
25.6 |
19 |
6854 |
卖出 |
| 09:37:43 |
25.58 |
141 |
6995 |
卖出 |
| 09:37:46 |
25.65 |
287 |
7282 |
买入 |
| 09:37:49 |
25.68 |
116 |
7398 |
买入 |
| 09:37:52 |
25.7 |
172 |
7570 |
买入 |
| 09:37:55 |
25.65 |
156 |
7726 |
卖出 |
| 09:37:58 |
25.66 |
12 |
7738 |
买入 |
| 09:38:01 |
25.66 |
48 |
7786 |
卖出 |
| 09:38:04 |
25.66 |
5 |
7791 |
卖出 |
| 09:38:07 |
25.67 |
5 |
7796 |
卖出 |
| 09:38:10 |
25.66 |
23 |
7819 |
卖出 |
| 09:38:13 |
25.65 |
67 |
7886 |
卖出 |
| 09:38:16 |
25.65 |
213 |
8099 |
卖出 |
| 09:38:19 |
25.63 |
116 |
8215 |
卖出 |
| 09:38:22 |
25.61 |
19 |
8234 |
卖出 |
| 09:38:25 |
25.6 |
17 |
8251 |
卖出 |
| 09:38:28 |
25.59 |
14 |
8265 |
卖出 |
| 09:38:31 |
25.61 |
28 |
8293 |
买入 |
| 09:38:34 |
25.59 |
24 |
8317 |
卖出 |
| 09:38:37 |
25.59 |
11 |
8328 |
卖出 |
| 09:38:40 |
25.58 |
2 |
8330 |
卖出 |
| 09:38:43 |
25.59 |
3 |
8333 |
买入 |
| 09:38:46 |
25.57 |
96 |
8429 |
卖出 |
| 09:38:52 |
25.56 |
60 |
8489 |
卖出 |
| 09:38:55 |
25.56 |
84 |
8573 |
卖出 |
| 09:38:58 |
25.56 |
14 |
8587 |
买入 |
| 09:39:01 |
25.51 |
109 |
8696 |
卖出 |
| 09:39:04 |
25.49 |
39 |
8735 |
卖出 |
| 09:39:07 |
25.42 |
31 |
8766 |
卖出 |
| 09:39:10 |
25.47 |
109 |
8875 |
买入 |
| 09:39:13 |
25.43 |
45 |
8920 |
卖出 |
| 09:39:16 |
25.44 |
21 |
8941 |
买入 |
| 09:39:19 |
25.44 |
9 |
8950 |
卖出 |
| 09:39:25 |
25.45 |
12 |
8962 |
卖出 |
| 09:39:28 |
25.46 |
28 |
8990 |
买入 |
| 09:39:31 |
25.48 |
21 |
9011 |
买入 |
| 09:39:34 |
25.45 |
34 |
9045 |
卖出 |
| 09:39:37 |
25.45 |
35 |
9080 |
买入 |
| 09:39:40 |
25.44 |
18 |
9098 |
卖出 |
| 09:39:43 |
25.45 |
61 |
9159 |
买入 |
| 09:39:46 |
25.45 |
57 |
9216 |
买入 |
| 09:39:49 |
25.46 |
53 |
9269 |
买入 |
| 09:39:52 |
25.46 |
81 |
9350 |
卖出 |
| 09:39:55 |
25.4 |
2 |
9352 |
卖出 |
| 09:40:01 |
25.45 |
4 |
9356 |
买入 |
| 09:40:04 |
25.45 |
2 |
9358 |
买入 |
| 09:40:07 |
25.42 |
26 |
9384 |
卖出 |
| 09:40:10 |
25.41 |
3 |
9387 |
卖出 |
| 09:40:13 |
25.4 |
11 |
9398 |
卖出 |
| 09:40:16 |
25.4 |
14 |
9412 |
卖出 |
| 09:40:19 |
25.39 |
5 |
9417 |
卖出 |
| 09:40:22 |
25.39 |
80 |
9497 |
卖出 |
| 09:40:25 |
25.38 |
3 |
9500 |
卖出 |
| 09:40:31 |
25.4 |
47 |
9547 |
买入 |
| 09:40:34 |
25.4 |
36 |
9583 |
卖出 |
| 09:40:40 |
25.4 |
10 |
9593 |
卖出 |
| 09:40:43 |
25.4 |
12 |
9605 |
卖出 |
| 09:40:46 |
25.38 |
104 |
9709 |
卖出 |
| 09:40:49 |
25.33 |
24 |
9733 |
卖出 |
| 09:40:52 |
25.37 |
1 |
9734 |
买入 |
| 09:40:55 |
25.37 |
6 |
9740 |
买入 |
| 09:41:01 |
25.34 |
1 |
9741 |
卖出 |
| 09:41:04 |
25.33 |
2 |
9743 |
卖出 |
| 09:41:07 |
25.28 |
83 |
9826 |
卖出 |
| 09:41:10 |
25.21 |
65 |
9891 |
卖出 |
| 09:41:13 |
25.21 |
16 |
9907 |
卖出 |
| 09:41:16 |
25.2 |
73 |
9980 |
卖出 |
| 09:41:19 |
25.21 |
13 |
9993 |
买入 |
| 09:41:22 |
25.22 |
22 |
10015 |
买入 |
| 09:41:25 |
25.26 |
39 |
10054 |
买入 |
| 09:41:28 |
25.26 |
77 |
10131 |
买入 |
| 09:41:31 |
25.28 |
13 |
10144 |
买入 |
| 09:41:34 |
25.3 |
23 |
10167 |
买入 |
| 09:41:37 |
25.29 |
15 |
10182 |
卖出 |
| 09:41:40 |
25.27 |
2 |
10184 |
卖出 |
| 09:41:43 |
25.28 |
26 |
10210 |
买入 |
| 09:41:46 |
25.28 |
22 |
10232 |
买入 |
| 09:41:49 |
25.28 |
8 |
10240 |
买入 |
| 09:41:52 |
25.27 |
4 |
10244 |
卖出 |
| 09:41:55 |
25.26 |
1 |
10245 |
卖出 |
| 09:41:58 |
25.26 |
6 |
10251 |
卖出 |
| 09:42:04 |
25.25 |
10 |
10261 |
卖出 |
| 09:42:07 |
25.25 |
14 |
10275 |
卖出 |
| 09:42:10 |
25.25 |
39 |
10314 |
卖出 |
| 09:42:13 |
25.27 |
47 |
10361 |
买入 |
| 09:42:16 |
25.28 |
7 |
10368 |
买入 |
| 09:42:19 |
25.28 |
7 |
10375 |
卖出 |
| 09:42:22 |
25.28 |
4 |
10379 |
卖出 |
| 09:42:25 |
25.28 |
15 |
10394 |
卖出 |
| 09:42:28 |
25.27 |
11 |
10405 |
卖出 |
| 09:42:31 |
25.27 |
13 |
10418 |
卖出 |
| 09:42:34 |
25.27 |
15 |
10433 |
卖出 |
| 09:42:37 |
25.27 |
12 |
10445 |
卖出 |
| 09:42:40 |
25.28 |
15 |
10460 |
买入 |
| 09:42:43 |
25.28 |
3 |
10463 |
卖出 |
| 09:42:46 |
25.27 |
35 |
10498 |
卖出 |
| 09:42:49 |
25.27 |
74 |
10572 |
卖出 |
| 09:42:55 |
25.29 |
7 |
10579 |
卖出 |
| 09:42:58 |
25.3 |
6 |
10585 |
买入 |
| 09:43:01 |
25.31 |
48 |
10633 |
买入 |
| 09:43:04 |
25.32 |
88 |
10721 |
买入 |
| 09:43:07 |
25.35 |
17 |
10738 |
买入 |
| 09:43:22 |
25.4 |
52 |
10790 |
买入 |
| 09:43:25 |
25.42 |
10 |
10800 |
买入 |
| 09:43:28 |
25.44 |
2 |
10802 |
买入 |
| 09:43:31 |
25.44 |
1 |
10803 |
买入 |