伟明环保[603568]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.1 |
1 |
1 |
集合竞价 |
| 09:15:04 |
19.1 |
113 |
113 |
集合竞价 |
| 09:15:10 |
19.1 |
113 |
113 |
集合竞价 |
| 09:15:13 |
19.1 |
114 |
114 |
集合竞价 |
| 09:16:22 |
19.1 |
124 |
124 |
集合竞价 |
| 09:16:31 |
19.1 |
125 |
125 |
集合竞价 |
| 09:17:13 |
19.1 |
125 |
125 |
集合竞价 |
| 09:18:49 |
19.1 |
129 |
129 |
集合竞价 |
| 09:18:55 |
19.1 |
142 |
142 |
集合竞价 |
| 09:19:22 |
19.1 |
125 |
125 |
集合竞价 |
| 09:19:37 |
19.1 |
140 |
140 |
集合竞价 |
| 09:20:01 |
19.1 |
143 |
143 |
集合竞价 |
| 09:20:04 |
19.1 |
147 |
147 |
集合竞价 |
| 09:20:13 |
19.1 |
147 |
147 |
集合竞价 |
| 09:20:43 |
19.1 |
147 |
147 |
集合竞价 |
| 09:21:25 |
19.1 |
148 |
148 |
集合竞价 |
| 09:21:52 |
19.1 |
198 |
198 |
集合竞价 |
| 09:21:55 |
19.1 |
201 |
201 |
集合竞价 |
| 09:21:58 |
19.1 |
202 |
202 |
集合竞价 |
| 09:22:10 |
19.1 |
202 |
202 |
集合竞价 |
| 09:22:19 |
19.1 |
202 |
202 |
集合竞价 |
| 09:22:34 |
19.1 |
206 |
206 |
集合竞价 |
| 09:22:37 |
19.1 |
206 |
206 |
集合竞价 |
| 09:22:55 |
19.1 |
207 |
207 |
集合竞价 |
| 09:22:58 |
19.1 |
207 |
207 |
集合竞价 |
| 09:23:19 |
19.1 |
207 |
207 |
集合竞价 |
| 09:23:28 |
19.1 |
209 |
209 |
集合竞价 |
| 09:23:49 |
19.1 |
209 |
209 |
集合竞价 |
| 09:24:01 |
19.1 |
211 |
211 |
集合竞价 |
| 09:24:04 |
19.1 |
212 |
212 |
集合竞价 |
| 09:24:16 |
19.1 |
214 |
214 |
集合竞价 |
| 09:24:19 |
19.1 |
214 |
214 |
集合竞价 |
| 09:24:34 |
19.1 |
214 |
214 |
集合竞价 |
| 09:24:55 |
19.1 |
231 |
231 |
集合竞价 |
| 09:24:58 |
19.1 |
322 |
322 |
集合竞价 |
| 09:25:03 |
19.1 |
326 |
648 |
买入 |
| 09:30:01 |
19.08 |
36 |
684 |
卖出 |
| 09:30:04 |
19.07 |
22 |
706 |
卖出 |
| 09:30:07 |
19.08 |
93 |
799 |
买入 |
| 09:30:10 |
19.04 |
110 |
909 |
卖出 |
| 09:30:13 |
19.1 |
238 |
1147 |
买入 |
| 09:30:16 |
19.12 |
47 |
1194 |
买入 |
| 09:30:19 |
19.09 |
22 |
1216 |
卖出 |
| 09:30:22 |
19.05 |
15 |
1231 |
卖出 |
| 09:30:25 |
19 |
106 |
1337 |
卖出 |
| 09:30:28 |
18.94 |
57 |
1394 |
卖出 |
| 09:30:31 |
18.92 |
27 |
1421 |
卖出 |
| 09:30:34 |
18.88 |
74 |
1495 |
卖出 |
| 09:30:37 |
18.87 |
79 |
1574 |
卖出 |
| 09:30:40 |
18.94 |
72 |
1646 |
买入 |
| 09:30:43 |
18.88 |
53 |
1699 |
卖出 |
| 09:30:46 |
18.91 |
10 |
1709 |
买入 |
| 09:30:49 |
18.98 |
60 |
1769 |
买入 |
| 09:30:52 |
18.98 |
1 |
1770 |
买入 |
| 09:30:55 |
19 |
6 |
1776 |
买入 |
| 09:30:58 |
18.92 |
53 |
1829 |
卖出 |
| 09:31:01 |
19.06 |
14 |
1843 |
买入 |
| 09:31:04 |
18.97 |
11 |
1854 |
卖出 |
| 09:31:07 |
18.97 |
22 |
1876 |
买入 |
| 09:31:10 |
19.06 |
1 |
1877 |
买入 |
| 09:31:13 |
19.02 |
27 |
1904 |
卖出 |
| 09:31:16 |
19.02 |
37 |
1941 |
卖出 |
| 09:31:19 |
19.02 |
2 |
1943 |
买入 |
| 09:31:22 |
19.02 |
34 |
1977 |
买入 |
| 09:31:25 |
19 |
5 |
1982 |
卖出 |
| 09:31:28 |
19.04 |
6 |
1988 |
买入 |
| 09:31:31 |
19 |
22 |
2010 |
卖出 |
| 09:31:34 |
18.98 |
17 |
2027 |
卖出 |
| 09:31:37 |
18.99 |
8 |
2035 |
买入 |
| 09:31:40 |
19.04 |
1 |
2036 |
买入 |
| 09:31:43 |
19.02 |
3 |
2039 |
买入 |
| 09:31:49 |
19.01 |
15 |
2054 |
卖出 |
| 09:31:52 |
18.99 |
13 |
2067 |
卖出 |
| 09:31:55 |
19.01 |
2 |
2069 |
买入 |
| 09:31:58 |
19.01 |
5 |
2074 |
买入 |
| 09:32:01 |
18.99 |
21 |
2095 |
卖出 |
| 09:32:04 |
18.96 |
18 |
2113 |
卖出 |
| 09:32:07 |
18.96 |
11 |
2124 |
卖出 |
| 09:32:10 |
18.91 |
8 |
2132 |
卖出 |
| 09:32:13 |
18.91 |
38 |
2170 |
卖出 |
| 09:32:16 |
18.9 |
45 |
2215 |
卖出 |
| 09:32:19 |
18.9 |
30 |
2245 |
买入 |
| 09:32:22 |
18.94 |
16 |
2261 |
买入 |
| 09:32:25 |
18.91 |
13 |
2274 |
卖出 |
| 09:32:28 |
18.94 |
2 |
2276 |
买入 |
| 09:32:31 |
18.94 |
9 |
2285 |
买入 |
| 09:32:34 |
18.93 |
31 |
2316 |
卖出 |
| 09:32:37 |
18.96 |
22 |
2338 |
买入 |
| 09:32:40 |
18.94 |
34 |
2372 |
卖出 |
| 09:32:43 |
18.94 |
28 |
2400 |
卖出 |
| 09:32:46 |
18.93 |
89 |
2489 |
卖出 |
| 09:32:49 |
18.93 |
1 |
2490 |
买入 |
| 09:32:52 |
18.92 |
3 |
2493 |
卖出 |
| 09:32:55 |
18.91 |
13 |
2506 |
卖出 |
| 09:32:58 |
18.9 |
79 |
2585 |
卖出 |
| 09:33:01 |
18.88 |
56 |
2641 |
卖出 |
| 09:33:04 |
18.88 |
32 |
2673 |
卖出 |
| 09:33:07 |
18.88 |
169 |
2842 |
买入 |
| 09:33:10 |
18.88 |
43 |
2885 |
买入 |
| 09:33:13 |
18.87 |
46 |
2931 |
卖出 |
| 09:33:16 |
18.89 |
58 |
2989 |
买入 |
| 09:33:19 |
18.9 |
17 |
3006 |
买入 |
| 09:33:22 |
18.9 |
20 |
3026 |
买入 |
| 09:33:25 |
18.9 |
77 |
3103 |
买入 |
| 09:33:28 |
18.88 |
41 |
3144 |
卖出 |
| 09:33:31 |
18.93 |
78 |
3222 |
买入 |
| 09:33:34 |
18.97 |
27 |
3249 |
买入 |
| 09:33:37 |
18.97 |
39 |
3288 |
买入 |
| 09:33:40 |
19.02 |
70 |
3358 |
买入 |
| 09:33:43 |
19.01 |
10 |
3368 |
卖出 |
| 09:33:46 |
18.93 |
16 |
3384 |
卖出 |
| 09:33:49 |
18.93 |
20 |
3404 |
卖出 |
| 09:33:52 |
18.95 |
13 |
3417 |
买入 |
| 09:33:55 |
19 |
48 |
3465 |
买入 |
| 09:33:58 |
18.94 |
60 |
3525 |
卖出 |
| 09:34:01 |
18.96 |
23 |
3548 |
买入 |
| 09:34:04 |
19 |
19 |
3567 |
买入 |
| 09:34:07 |
19 |
6 |
3573 |
买入 |
| 09:34:10 |
18.97 |
49 |
3622 |
卖出 |
| 09:34:13 |
18.97 |
76 |
3698 |
买入 |
| 09:34:16 |
18.96 |
59 |
3757 |
卖出 |
| 09:34:19 |
19 |
7 |
3764 |
买入 |
| 09:34:22 |
18.96 |
20 |
3784 |
卖出 |
| 09:34:25 |
19 |
11 |
3795 |
买入 |
| 09:34:28 |
19 |
11 |
3806 |
买入 |
| 09:34:31 |
19 |
15 |
3821 |
买入 |
| 09:34:34 |
18.98 |
9 |
3830 |
卖出 |
| 09:34:37 |
18.99 |
6 |
3836 |
买入 |
| 09:34:40 |
18.97 |
45 |
3881 |
卖出 |
| 09:34:43 |
18.94 |
58 |
3939 |
卖出 |
| 09:34:46 |
18.96 |
6 |
3945 |
买入 |
| 09:34:52 |
18.91 |
16 |
3961 |
卖出 |
| 09:34:55 |
18.9 |
31 |
3992 |
卖出 |
| 09:34:58 |
18.95 |
66 |
4058 |
买入 |
| 09:35:01 |
18.95 |
3 |
4061 |
买入 |
| 09:35:04 |
18.95 |
24 |
4085 |
买入 |
| 09:35:07 |
18.96 |
12 |
4097 |
买入 |
| 09:35:10 |
18.95 |
68 |
4165 |
卖出 |
| 09:35:13 |
18.91 |
31 |
4196 |
卖出 |
| 09:35:16 |
18.94 |
18 |
4214 |
买入 |
| 09:35:19 |
18.92 |
23 |
4237 |
卖出 |
| 09:35:22 |
18.93 |
55 |
4292 |
买入 |
| 09:35:25 |
18.9 |
107 |
4399 |
卖出 |
| 09:35:28 |
18.9 |
54 |
4453 |
卖出 |
| 09:35:31 |
18.9 |
53 |
4506 |
卖出 |
| 09:35:34 |
18.88 |
33 |
4539 |
卖出 |
| 09:35:37 |
18.89 |
67 |
4606 |
买入 |
| 09:35:40 |
18.93 |
12 |
4618 |
买入 |
| 09:35:43 |
18.92 |
22 |
4640 |
卖出 |
| 09:35:46 |
18.92 |
12 |
4652 |
买入 |
| 09:35:49 |
18.92 |
13 |
4665 |
买入 |
| 09:35:52 |
18.93 |
16 |
4681 |
买入 |
| 09:35:55 |
18.92 |
1 |
4682 |
卖出 |
| 09:35:58 |
18.92 |
6 |
4688 |
买入 |
| 09:36:01 |
18.92 |
35 |
4723 |
买入 |
| 09:36:04 |
18.87 |
20 |
4743 |
卖出 |
| 09:36:07 |
18.92 |
18 |
4761 |
买入 |
| 09:36:10 |
18.89 |
17 |
4778 |
卖出 |
| 09:36:13 |
18.86 |
13 |
4791 |
卖出 |
| 09:36:16 |
18.9 |
60 |
4851 |
买入 |
| 09:36:19 |
18.94 |
22 |
4873 |
买入 |
| 09:36:22 |
18.9 |
18 |
4891 |
卖出 |
| 09:36:25 |
18.9 |
24 |
4915 |
卖出 |
| 09:36:31 |
18.88 |
17 |
4932 |
卖出 |
| 09:36:34 |
18.86 |
44 |
4976 |
卖出 |
| 09:36:37 |
18.87 |
14 |
4990 |
买入 |
| 09:36:40 |
18.87 |
24 |
5014 |
卖出 |
| 09:36:43 |
18.87 |
43 |
5057 |
卖出 |
| 09:36:46 |
18.86 |
36 |
5093 |
卖出 |
| 09:36:49 |
18.86 |
52 |
5145 |
卖出 |
| 09:36:52 |
18.85 |
48 |
5193 |
卖出 |
| 09:36:55 |
18.86 |
9 |
5202 |
买入 |
| 09:36:58 |
18.85 |
9 |
5211 |
卖出 |
| 09:37:01 |
18.92 |
29 |
5240 |
买入 |
| 09:37:04 |
18.89 |
1 |
5241 |
买入 |
| 09:37:07 |
18.85 |
56 |
5297 |
卖出 |
| 09:37:10 |
18.86 |
24 |
5321 |
买入 |
| 09:37:13 |
18.86 |
47 |
5368 |
卖出 |
| 09:37:16 |
18.87 |
2 |
5370 |
买入 |
| 09:37:19 |
18.87 |
1 |
5371 |
卖出 |
| 09:37:22 |
18.87 |
43 |
5414 |
卖出 |
| 09:37:25 |
18.87 |
23 |
5437 |
卖出 |
| 09:37:28 |
18.87 |
12 |
5449 |
卖出 |
| 09:37:31 |
18.87 |
85 |
5534 |
卖出 |
| 09:37:34 |
18.85 |
45 |
5579 |
卖出 |
| 09:37:37 |
18.9 |
171 |
5750 |
买入 |
| 09:37:43 |
18.92 |
43 |
5793 |
买入 |
| 09:37:46 |
18.86 |
10 |
5803 |
卖出 |
| 09:37:49 |
18.86 |
8 |
5811 |
卖出 |
| 09:37:52 |
18.91 |
22 |
5833 |
买入 |
| 09:37:55 |
18.86 |
8 |
5841 |
卖出 |
| 09:37:58 |
18.9 |
1 |
5842 |
买入 |
| 09:38:01 |
18.86 |
3 |
5845 |
卖出 |
| 09:38:13 |
18.89 |
119 |
5964 |
买入 |
| 09:38:16 |
18.87 |
14 |
5978 |
卖出 |
| 09:38:19 |
18.93 |
26 |
6004 |
买入 |
| 09:38:22 |
18.85 |
14 |
6018 |
卖出 |
| 09:38:25 |
18.85 |
7 |
6025 |
卖出 |
| 09:38:28 |
18.9 |
1 |
6026 |
买入 |
| 09:38:31 |
18.86 |
34 |
6060 |
卖出 |
| 09:38:34 |
18.86 |
24 |
6084 |
买入 |
| 09:38:37 |
18.92 |
2 |
6086 |
买入 |
| 09:38:40 |
18.87 |
58 |
6144 |
卖出 |
| 09:38:43 |
18.9 |
42 |
6186 |
买入 |
| 09:38:46 |
18.92 |
47 |
6233 |
买入 |
| 09:38:49 |
18.92 |
26 |
6259 |
买入 |
| 09:38:52 |
18.92 |
2 |
6261 |
买入 |
| 09:38:55 |
18.9 |
5 |
6266 |
卖出 |
| 09:38:58 |
18.92 |
2 |
6268 |
买入 |
| 09:39:01 |
18.92 |
41 |
6309 |
买入 |
| 09:39:04 |
18.9 |
13 |
6322 |
卖出 |
| 09:39:07 |
18.92 |
133 |
6455 |
买入 |
| 09:39:10 |
18.89 |
34 |
6489 |
卖出 |
| 09:39:13 |
18.92 |
5 |
6494 |
买入 |
| 09:39:16 |
18.9 |
27 |
6521 |
卖出 |
| 09:39:19 |
18.88 |
15 |
6536 |
卖出 |
| 09:39:22 |
18.92 |
11 |
6547 |
买入 |
| 09:39:25 |
18.92 |
79 |
6626 |
买入 |
| 09:39:28 |
18.91 |
56 |
6682 |
卖出 |
| 09:39:31 |
18.87 |
8 |
6690 |
卖出 |
| 09:39:34 |
18.87 |
18 |
6708 |
卖出 |
| 09:39:37 |
18.86 |
36 |
6744 |
卖出 |
| 09:39:40 |
18.92 |
12 |
6756 |
买入 |
| 09:39:43 |
18.93 |
8 |
6764 |
买入 |
| 09:39:46 |
18.89 |
2 |
6766 |
卖出 |
| 09:39:49 |
18.86 |
26 |
6792 |
卖出 |
| 09:39:52 |
18.87 |
10 |
6802 |
买入 |
| 09:39:55 |
18.92 |
2 |
6804 |
买入 |
| 09:39:58 |
18.92 |
5 |
6809 |
买入 |
| 09:40:01 |
18.92 |
12 |
6821 |
买入 |
| 09:40:04 |
18.89 |
16 |
6837 |
卖出 |
| 09:40:07 |
18.86 |
63 |
6900 |
卖出 |
| 09:40:10 |
18.85 |
43 |
6943 |
卖出 |
| 09:40:13 |
18.85 |
132 |
7075 |
卖出 |
| 09:40:16 |
18.87 |
78 |
7153 |
买入 |
| 09:40:19 |
18.83 |
14 |
7167 |
卖出 |
| 09:40:22 |
18.82 |
43 |
7210 |
卖出 |
| 09:40:25 |
18.87 |
7 |
7217 |
买入 |
| 09:40:28 |
18.85 |
6 |
7223 |
卖出 |
| 09:40:34 |
18.87 |
46 |
7269 |
买入 |
| 09:40:37 |
18.89 |
58 |
7327 |
买入 |
| 09:40:40 |
18.89 |
4 |
7331 |
买入 |
| 09:40:43 |
18.83 |
10 |
7341 |
卖出 |
| 09:40:46 |
18.87 |
3 |
7344 |
买入 |
| 09:40:49 |
18.83 |
10 |
7354 |
卖出 |
| 09:40:52 |
18.85 |
1 |
7355 |
买入 |
| 09:40:55 |
18.82 |
56 |
7411 |
卖出 |
| 09:40:58 |
18.84 |
121 |
7532 |
买入 |
| 09:41:01 |
18.84 |
24 |
7556 |
买入 |
| 09:41:04 |
18.84 |
28 |
7584 |
买入 |
| 09:41:07 |
18.84 |
3 |
7587 |
买入 |
| 09:41:10 |
18.83 |
3 |
7590 |
买入 |
| 09:41:13 |
18.85 |
11 |
7601 |
买入 |
| 09:41:16 |
18.83 |
2 |
7603 |
买入 |
| 09:41:19 |
18.84 |
38 |
7641 |
卖出 |
| 09:41:22 |
18.85 |
53 |
7694 |
买入 |
| 09:41:25 |
18.85 |
28 |
7722 |
买入 |
| 09:41:28 |
18.84 |
5 |
7727 |
卖出 |
| 09:41:31 |
18.86 |
2 |
7729 |
买入 |
| 09:41:34 |
18.87 |
12 |
7741 |
买入 |
| 09:41:37 |
18.87 |
3 |
7744 |
买入 |
| 09:41:43 |
18.87 |
26 |
7770 |
买入 |
| 09:41:46 |
18.85 |
6 |
7776 |
卖出 |
| 09:41:52 |
18.85 |
2 |
7778 |
卖出 |
| 09:41:55 |
18.83 |
23 |
7801 |
卖出 |
| 09:41:58 |
18.89 |
25 |
7826 |
买入 |
| 09:42:01 |
18.87 |
36 |
7862 |
卖出 |
| 09:42:04 |
18.89 |
7 |
7869 |
买入 |
| 09:42:07 |
18.84 |
7 |
7876 |
卖出 |
| 09:42:10 |
18.84 |
23 |
7899 |
卖出 |
| 09:42:13 |
18.84 |
3 |
7902 |
卖出 |
| 09:42:16 |
18.86 |
58 |
7960 |
买入 |
| 09:42:19 |
18.83 |
13 |
7973 |
卖出 |
| 09:42:22 |
18.83 |
6 |
7979 |
卖出 |
| 09:42:25 |
18.85 |
86 |
8065 |
买入 |
| 09:42:28 |
18.89 |
161 |
8226 |
买入 |
| 09:42:31 |
18.84 |
43 |
8269 |
卖出 |
| 09:42:34 |
18.85 |
80 |
8349 |
买入 |
| 09:42:37 |
18.84 |
131 |
8480 |
卖出 |
| 09:42:40 |
18.84 |
32 |
8512 |
卖出 |
| 09:42:46 |
18.85 |
5 |
8517 |
卖出 |
| 09:42:49 |
18.84 |
10 |
8527 |
卖出 |
| 09:42:58 |
18.87 |
4 |
8531 |
买入 |
| 09:43:01 |
18.84 |
36 |
8567 |
卖出 |
| 09:43:04 |
18.84 |
12 |
8579 |
买入 |
| 09:43:10 |
18.84 |
812 |
9391 |
买入 |
| 09:43:13 |
18.88 |
394 |
9785 |
买入 |
| 09:43:16 |
18.95 |
190 |
9975 |
买入 |
| 09:43:19 |
18.95 |
37 |
10012 |
买入 |
| 09:43:22 |
18.94 |
25 |
10037 |
买入 |
| 09:43:28 |
18.89 |
19 |
10056 |
卖出 |
| 09:43:31 |
18.87 |
19 |
10075 |
卖出 |
| 09:43:34 |
18.86 |
37 |
10112 |
卖出 |
| 09:43:37 |
18.85 |
22 |
10134 |
卖出 |
| 09:43:40 |
18.85 |
9 |
10143 |
卖出 |
| 09:43:43 |
18.84 |
8 |
10151 |
卖出 |
| 09:43:46 |
18.84 |
34 |
10185 |
卖出 |
| 09:43:49 |
18.86 |
12 |
10197 |
买入 |
| 09:43:52 |
18.87 |
94 |
10291 |
买入 |
| 09:43:55 |
18.87 |
32 |
10323 |
卖出 |