伟明环保[603568]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.9 |
2 |
2 |
集合竞价 |
| 09:15:04 |
25.85 |
4 |
4 |
集合竞价 |
| 09:15:07 |
25.89 |
37 |
37 |
集合竞价 |
| 09:15:10 |
25.95 |
44 |
44 |
集合竞价 |
| 09:15:34 |
24.98 |
115 |
115 |
集合竞价 |
| 09:15:46 |
25.01 |
115 |
115 |
集合竞价 |
| 09:16:01 |
25.95 |
44 |
44 |
集合竞价 |
| 09:16:16 |
25.94 |
55 |
55 |
集合竞价 |
| 09:16:19 |
25.94 |
55 |
55 |
集合竞价 |
| 09:16:34 |
25.94 |
55 |
55 |
集合竞价 |
| 09:16:55 |
25.93 |
55 |
55 |
集合竞价 |
| 09:17:04 |
25.93 |
55 |
55 |
集合竞价 |
| 09:17:07 |
25.93 |
55 |
55 |
集合竞价 |
| 09:17:13 |
25.89 |
37 |
37 |
集合竞价 |
| 09:17:40 |
25.89 |
37 |
37 |
集合竞价 |
| 09:18:25 |
25.89 |
37 |
37 |
集合竞价 |
| 09:19:07 |
25.89 |
37 |
37 |
集合竞价 |
| 09:19:10 |
25.89 |
37 |
37 |
集合竞价 |
| 09:19:31 |
25.88 |
37 |
37 |
集合竞价 |
| 09:19:37 |
25.88 |
37 |
37 |
集合竞价 |
| 09:19:55 |
25.88 |
37 |
37 |
集合竞价 |
| 09:20:01 |
25.88 |
38 |
38 |
集合竞价 |
| 09:20:19 |
25.88 |
38 |
38 |
集合竞价 |
| 09:20:31 |
25.88 |
38 |
38 |
集合竞价 |
| 09:20:37 |
25.88 |
38 |
38 |
集合竞价 |
| 09:20:49 |
25.88 |
38 |
38 |
集合竞价 |
| 09:20:55 |
25.6 |
45 |
45 |
集合竞价 |
| 09:21:07 |
25.54 |
49 |
49 |
集合竞价 |
| 09:21:16 |
25.54 |
49 |
49 |
集合竞价 |
| 09:21:37 |
25.54 |
49 |
49 |
集合竞价 |
| 09:21:40 |
25.54 |
49 |
49 |
集合竞价 |
| 09:22:04 |
25.54 |
50 |
50 |
集合竞价 |
| 09:22:25 |
25.54 |
50 |
50 |
集合竞价 |
| 09:22:55 |
25.54 |
51 |
51 |
集合竞价 |
| 09:22:58 |
25.53 |
51 |
51 |
集合竞价 |
| 09:23:19 |
25.53 |
51 |
51 |
集合竞价 |
| 09:23:28 |
25.53 |
51 |
51 |
集合竞价 |
| 09:23:31 |
25.53 |
51 |
51 |
集合竞价 |
| 09:23:43 |
25.39 |
56 |
56 |
集合竞价 |
| 09:23:49 |
25.39 |
63 |
63 |
集合竞价 |
| 09:24:01 |
25.39 |
63 |
63 |
集合竞价 |
| 09:24:07 |
25.39 |
63 |
63 |
集合竞价 |
| 09:24:10 |
25.39 |
63 |
63 |
集合竞价 |
| 09:24:13 |
25.39 |
65 |
65 |
集合竞价 |
| 09:24:16 |
25.39 |
80 |
80 |
集合竞价 |
| 09:24:19 |
25.39 |
80 |
80 |
集合竞价 |
| 09:24:25 |
25.39 |
92 |
92 |
集合竞价 |
| 09:24:31 |
25.3 |
96 |
96 |
集合竞价 |
| 09:24:34 |
25.3 |
106 |
106 |
集合竞价 |
| 09:24:40 |
25.39 |
163 |
163 |
集合竞价 |
| 09:24:46 |
25.3 |
167 |
167 |
集合竞价 |
| 09:24:49 |
25.3 |
167 |
167 |
集合竞价 |
| 09:24:52 |
25.3 |
179 |
179 |
集合竞价 |
| 09:24:55 |
25.3 |
212 |
212 |
集合竞价 |
| 09:24:58 |
25.18 |
241 |
241 |
集合竞价 |
| 09:25:01 |
25.31 |
323 |
323 |
集合竞价 |
| 09:25:05 |
25.31 |
323 |
646 |
卖出 |
| 09:30:01 |
25.45 |
188 |
834 |
买入 |
| 09:30:04 |
25.39 |
125 |
959 |
卖出 |
| 09:30:07 |
25.3 |
156 |
1115 |
卖出 |
| 09:30:10 |
25.31 |
62 |
1177 |
买入 |
| 09:30:13 |
25.31 |
124 |
1301 |
买入 |
| 09:30:16 |
25.31 |
114 |
1415 |
买入 |
| 09:30:19 |
25.32 |
196 |
1611 |
买入 |
| 09:30:22 |
25.31 |
94 |
1705 |
卖出 |
| 09:30:25 |
25.3 |
11 |
1716 |
卖出 |
| 09:30:28 |
25.29 |
46 |
1762 |
卖出 |
| 09:30:31 |
25.26 |
11 |
1773 |
卖出 |
| 09:30:34 |
25.26 |
49 |
1822 |
卖出 |
| 09:30:37 |
25.25 |
36 |
1858 |
卖出 |
| 09:30:40 |
25.21 |
102 |
1960 |
卖出 |
| 09:30:43 |
25.2 |
84 |
2044 |
卖出 |
| 09:30:46 |
25.2 |
146 |
2190 |
买入 |
| 09:30:49 |
25.21 |
53 |
2243 |
买入 |
| 09:30:52 |
25.21 |
67 |
2310 |
买入 |
| 09:30:55 |
25.3 |
14 |
2324 |
买入 |
| 09:30:58 |
25.18 |
76 |
2400 |
卖出 |
| 09:31:01 |
25.2 |
45 |
2445 |
买入 |
| 09:31:04 |
25.19 |
130 |
2575 |
卖出 |
| 09:31:07 |
25.19 |
27 |
2602 |
卖出 |
| 09:31:10 |
25.3 |
138 |
2740 |
买入 |
| 09:31:13 |
25.2 |
33 |
2773 |
卖出 |
| 09:31:16 |
25.2 |
40 |
2813 |
卖出 |
| 09:31:19 |
25.19 |
38 |
2851 |
卖出 |
| 09:31:22 |
25.2 |
69 |
2920 |
买入 |
| 09:31:25 |
25.2 |
17 |
2937 |
卖出 |
| 09:31:28 |
25.24 |
46 |
2983 |
买入 |
| 09:31:31 |
25.24 |
18 |
3001 |
卖出 |
| 09:31:34 |
25.22 |
22 |
3023 |
卖出 |
| 09:31:37 |
25.22 |
7 |
3030 |
买入 |
| 09:31:40 |
25.3 |
154 |
3184 |
买入 |
| 09:31:43 |
25.21 |
14 |
3198 |
卖出 |
| 09:31:46 |
25.21 |
44 |
3242 |
卖出 |
| 09:31:49 |
25.22 |
63 |
3305 |
买入 |
| 09:31:52 |
25.23 |
9 |
3314 |
买入 |
| 09:31:55 |
25.19 |
43 |
3357 |
卖出 |
| 09:31:58 |
25.22 |
2 |
3359 |
买入 |
| 09:32:01 |
25.23 |
9 |
3368 |
买入 |
| 09:32:04 |
25.23 |
34 |
3402 |
卖出 |
| 09:32:07 |
25.27 |
10 |
3412 |
买入 |
| 09:32:10 |
25.27 |
7 |
3419 |
买入 |
| 09:32:13 |
25.27 |
20 |
3439 |
卖出 |
| 09:32:16 |
25.27 |
12 |
3451 |
买入 |
| 09:32:19 |
25.23 |
13 |
3464 |
卖出 |
| 09:32:22 |
25.28 |
28 |
3492 |
买入 |
| 09:32:25 |
25.26 |
2 |
3494 |
卖出 |
| 09:32:28 |
25.26 |
1 |
3495 |
卖出 |
| 09:32:31 |
25.26 |
17 |
3512 |
买入 |
| 09:32:34 |
25.22 |
68 |
3580 |
卖出 |
| 09:32:37 |
25.27 |
25 |
3605 |
买入 |
| 09:32:40 |
25.27 |
10 |
3615 |
买入 |
| 09:32:43 |
25.27 |
7 |
3622 |
买入 |
| 09:32:46 |
25.27 |
15 |
3637 |
买入 |
| 09:32:49 |
25.31 |
83 |
3720 |
买入 |
| 09:32:52 |
25.32 |
29 |
3749 |
买入 |
| 09:32:55 |
25.34 |
22 |
3771 |
买入 |
| 09:32:58 |
25.32 |
5 |
3776 |
卖出 |
| 09:33:01 |
25.34 |
12 |
3788 |
买入 |
| 09:33:04 |
25.34 |
16 |
3804 |
买入 |
| 09:33:07 |
25.38 |
16 |
3820 |
买入 |
| 09:33:10 |
25.38 |
14 |
3834 |
买入 |
| 09:33:13 |
25.38 |
14 |
3848 |
买入 |
| 09:33:16 |
25.38 |
29 |
3877 |
买入 |
| 09:33:19 |
25.4 |
11 |
3888 |
买入 |
| 09:33:22 |
25.4 |
10 |
3898 |
买入 |
| 09:33:25 |
25.4 |
26 |
3924 |
买入 |
| 09:33:28 |
25.4 |
109 |
4033 |
买入 |
| 09:33:31 |
25.38 |
30 |
4063 |
卖出 |
| 09:33:34 |
25.39 |
55 |
4118 |
买入 |
| 09:33:37 |
25.45 |
68 |
4186 |
买入 |
| 09:33:40 |
25.4 |
1 |
4187 |
卖出 |
| 09:33:43 |
25.45 |
12 |
4199 |
买入 |
| 09:33:46 |
25.47 |
7 |
4206 |
买入 |
| 09:33:49 |
25.5 |
42 |
4248 |
买入 |
| 09:33:52 |
25.54 |
79 |
4327 |
买入 |
| 09:33:55 |
25.54 |
84 |
4411 |
卖出 |
| 09:33:58 |
25.48 |
38 |
4449 |
卖出 |
| 09:34:01 |
25.5 |
48 |
4497 |
买入 |
| 09:34:04 |
25.48 |
3 |
4500 |
买入 |
| 09:34:07 |
25.48 |
21 |
4521 |
买入 |
| 09:34:10 |
25.44 |
19 |
4540 |
卖出 |
| 09:34:13 |
25.48 |
28 |
4568 |
买入 |
| 09:34:16 |
25.4 |
96 |
4664 |
卖出 |
| 09:34:19 |
25.4 |
31 |
4695 |
卖出 |
| 09:34:22 |
25.44 |
18 |
4713 |
买入 |
| 09:34:25 |
25.4 |
1 |
4714 |
卖出 |
| 09:34:28 |
25.44 |
14 |
4728 |
买入 |
| 09:34:31 |
25.42 |
10 |
4738 |
买入 |
| 09:34:34 |
25.4 |
8 |
4746 |
卖出 |
| 09:34:37 |
25.4 |
5 |
4751 |
卖出 |
| 09:34:40 |
25.42 |
3 |
4754 |
买入 |
| 09:34:43 |
25.42 |
6 |
4760 |
买入 |
| 09:34:46 |
25.42 |
17 |
4777 |
买入 |
| 09:34:49 |
25.42 |
2 |
4779 |
买入 |
| 09:34:52 |
25.42 |
7 |
4786 |
买入 |
| 09:34:55 |
25.4 |
41 |
4827 |
卖出 |
| 09:34:58 |
25.4 |
30 |
4857 |
卖出 |
| 09:35:01 |
25.39 |
27 |
4884 |
卖出 |
| 09:35:04 |
25.38 |
64 |
4948 |
卖出 |
| 09:35:07 |
25.38 |
19 |
4967 |
买入 |
| 09:35:10 |
25.35 |
20 |
4987 |
卖出 |
| 09:35:13 |
25.31 |
26 |
5013 |
卖出 |
| 09:35:16 |
25.34 |
13 |
5026 |
买入 |
| 09:35:19 |
25.34 |
31 |
5057 |
买入 |
| 09:35:22 |
25.36 |
16 |
5073 |
买入 |
| 09:35:25 |
25.41 |
151 |
5224 |
买入 |
| 09:35:28 |
25.41 |
41 |
5265 |
买入 |
| 09:35:31 |
25.41 |
4 |
5269 |
买入 |
| 09:35:34 |
25.43 |
53 |
5322 |
买入 |
| 09:35:37 |
25.43 |
12 |
5334 |
买入 |
| 09:35:40 |
25.47 |
66 |
5400 |
买入 |
| 09:35:43 |
25.47 |
9 |
5409 |
买入 |
| 09:35:46 |
25.4 |
1 |
5410 |
卖出 |
| 09:35:49 |
25.41 |
14 |
5424 |
买入 |
| 09:35:52 |
25.37 |
18 |
5442 |
卖出 |
| 09:35:55 |
25.37 |
22 |
5464 |
买入 |
| 09:35:58 |
25.41 |
13 |
5477 |
买入 |
| 09:36:01 |
25.41 |
13 |
5490 |
买入 |
| 09:36:04 |
25.42 |
24 |
5514 |
买入 |
| 09:36:07 |
25.46 |
39 |
5553 |
买入 |
| 09:36:10 |
25.47 |
32 |
5585 |
买入 |
| 09:36:13 |
25.5 |
98 |
5683 |
买入 |
| 09:36:16 |
25.53 |
7 |
5690 |
买入 |
| 09:36:19 |
25.59 |
18 |
5708 |
买入 |
| 09:36:22 |
25.53 |
1 |
5709 |
卖出 |
| 09:36:25 |
25.59 |
9 |
5718 |
买入 |
| 09:36:28 |
25.59 |
25 |
5743 |
买入 |
| 09:36:31 |
25.58 |
171 |
5914 |
卖出 |
| 09:36:34 |
25.58 |
9 |
5923 |
卖出 |
| 09:36:37 |
25.6 |
67 |
5990 |
买入 |
| 09:36:40 |
25.63 |
38 |
6028 |
买入 |
| 09:36:43 |
25.63 |
6 |
6034 |
卖出 |
| 09:36:49 |
25.63 |
53 |
6087 |
卖出 |
| 09:36:52 |
25.69 |
13 |
6100 |
买入 |
| 09:36:55 |
25.69 |
42 |
6142 |
卖出 |
| 09:36:58 |
25.65 |
11 |
6153 |
卖出 |
| 09:37:01 |
25.7 |
40 |
6193 |
买入 |
| 09:37:04 |
25.64 |
3 |
6196 |
买入 |
| 09:37:07 |
25.64 |
12 |
6208 |
卖出 |
| 09:37:10 |
25.69 |
12 |
6220 |
买入 |
| 09:37:13 |
25.7 |
65 |
6285 |
买入 |
| 09:37:16 |
25.69 |
14 |
6299 |
卖出 |
| 09:37:19 |
25.69 |
6 |
6305 |
卖出 |
| 09:37:22 |
25.69 |
15 |
6320 |
卖出 |
| 09:37:25 |
25.76 |
20 |
6340 |
买入 |
| 09:37:28 |
25.7 |
16 |
6356 |
卖出 |
| 09:37:31 |
25.78 |
36 |
6392 |
买入 |
| 09:37:34 |
25.8 |
55 |
6447 |
买入 |
| 09:37:37 |
25.82 |
107 |
6554 |
买入 |
| 09:37:40 |
25.75 |
2 |
6556 |
卖出 |
| 09:37:43 |
25.83 |
23 |
6579 |
买入 |
| 09:37:46 |
25.76 |
5 |
6584 |
卖出 |
| 09:37:49 |
25.8 |
17 |
6601 |
买入 |
| 09:37:52 |
25.8 |
3 |
6604 |
卖出 |
| 09:37:55 |
25.85 |
44 |
6648 |
买入 |
| 09:37:58 |
25.86 |
30 |
6678 |
买入 |
| 09:38:01 |
25.86 |
18 |
6696 |
买入 |
| 09:38:04 |
25.88 |
130 |
6826 |
买入 |
| 09:38:07 |
25.92 |
100 |
6926 |
买入 |
| 09:38:10 |
25.92 |
41 |
6967 |
买入 |
| 09:38:13 |
25.93 |
62 |
7029 |
买入 |
| 09:38:16 |
25.93 |
8 |
7037 |
买入 |
| 09:38:19 |
25.94 |
24 |
7061 |
买入 |
| 09:38:22 |
25.94 |
46 |
7107 |
买入 |
| 09:38:25 |
25.93 |
10 |
7117 |
卖出 |
| 09:38:28 |
25.94 |
23 |
7140 |
买入 |
| 09:38:31 |
25.91 |
31 |
7171 |
卖出 |
| 09:38:34 |
25.9 |
30 |
7201 |
卖出 |
| 09:38:40 |
25.9 |
7 |
7208 |
卖出 |
| 09:38:46 |
25.89 |
26 |
7234 |
卖出 |
| 09:38:49 |
25.9 |
44 |
7278 |
买入 |
| 09:38:52 |
25.88 |
26 |
7304 |
买入 |
| 09:38:55 |
25.88 |
3 |
7307 |
卖出 |
| 09:39:01 |
25.83 |
58 |
7365 |
卖出 |
| 09:39:04 |
25.83 |
3 |
7368 |
卖出 |
| 09:39:07 |
25.86 |
7 |
7375 |
买入 |
| 09:39:10 |
25.86 |
12 |
7387 |
卖出 |
| 09:39:13 |
25.86 |
8 |
7395 |
卖出 |
| 09:39:16 |
25.85 |
4 |
7399 |
买入 |
| 09:39:19 |
25.88 |
32 |
7431 |
买入 |
| 09:39:22 |
25.88 |
6 |
7437 |
买入 |
| 09:39:31 |
25.81 |
5 |
7442 |
卖出 |
| 09:39:34 |
25.86 |
20 |
7462 |
买入 |
| 09:39:40 |
25.81 |
28 |
7490 |
卖出 |
| 09:39:43 |
25.81 |
3 |
7493 |
卖出 |
| 09:39:46 |
25.8 |
14 |
7507 |
卖出 |
| 09:39:49 |
25.8 |
3 |
7510 |
卖出 |
| 09:39:52 |
25.8 |
1 |
7511 |
卖出 |
| 09:39:55 |
25.8 |
56 |
7567 |
卖出 |
| 09:39:58 |
25.78 |
9 |
7576 |
卖出 |
| 09:40:01 |
25.76 |
10 |
7586 |
卖出 |
| 09:40:04 |
25.76 |
5 |
7591 |
卖出 |
| 09:40:07 |
25.75 |
8 |
7599 |
卖出 |
| 09:40:10 |
25.75 |
34 |
7633 |
卖出 |
| 09:40:13 |
25.74 |
5 |
7638 |
买入 |
| 09:40:19 |
25.69 |
1 |
7639 |
卖出 |
| 09:40:22 |
25.68 |
4 |
7643 |
买入 |
| 09:40:25 |
25.67 |
22 |
7665 |
买入 |
| 09:40:31 |
25.68 |
1 |
7666 |
卖出 |
| 09:40:34 |
25.68 |
35 |
7701 |
买入 |
| 09:40:37 |
25.66 |
7 |
7708 |
卖出 |
| 09:40:40 |
25.67 |
30 |
7738 |
买入 |
| 09:40:43 |
25.67 |
1 |
7739 |
买入 |
| 09:40:46 |
25.6 |
56 |
7795 |
卖出 |
| 09:40:49 |
25.6 |
27 |
7822 |
买入 |
| 09:40:52 |
25.64 |
16 |
7838 |
买入 |
| 09:40:55 |
25.6 |
5 |
7843 |
卖出 |
| 09:41:01 |
25.64 |
10 |
7853 |
买入 |
| 09:41:04 |
25.58 |
16 |
7869 |
卖出 |
| 09:41:07 |
25.57 |
8 |
7877 |
卖出 |
| 09:41:10 |
25.55 |
4 |
7881 |
卖出 |
| 09:41:13 |
25.63 |
10 |
7891 |
买入 |
| 09:41:16 |
25.57 |
1 |
7892 |
卖出 |
| 09:41:19 |
25.56 |
2 |
7894 |
卖出 |
| 09:41:22 |
25.55 |
11 |
7905 |
卖出 |
| 09:41:25 |
25.57 |
18 |
7923 |
买入 |
| 09:41:28 |
25.57 |
11 |
7934 |
卖出 |
| 09:41:31 |
25.52 |
21 |
7955 |
卖出 |
| 09:41:34 |
25.52 |
2 |
7957 |
卖出 |
| 09:41:37 |
25.52 |
204 |
8161 |
卖出 |
| 09:41:40 |
25.56 |
6 |
8167 |
买入 |
| 09:41:43 |
25.52 |
3 |
8170 |
卖出 |
| 09:41:46 |
25.56 |
14 |
8184 |
买入 |
| 09:41:52 |
25.55 |
24 |
8208 |
卖出 |
| 09:41:55 |
25.62 |
23 |
8231 |
买入 |
| 09:42:04 |
25.62 |
16 |
8247 |
买入 |
| 09:42:07 |
25.59 |
144 |
8391 |
卖出 |
| 09:42:10 |
25.59 |
27 |
8418 |
卖出 |
| 09:42:13 |
25.59 |
13 |
8431 |
卖出 |
| 09:42:16 |
25.59 |
19 |
8450 |
卖出 |
| 09:42:19 |
25.59 |
34 |
8484 |
卖出 |
| 09:42:22 |
25.57 |
73 |
8557 |
卖出 |
| 09:42:25 |
25.55 |
3 |
8560 |
卖出 |
| 09:42:28 |
25.57 |
10 |
8570 |
买入 |
| 09:42:34 |
25.55 |
3 |
8573 |
卖出 |
| 09:42:37 |
25.55 |
40 |
8613 |
卖出 |
| 09:42:46 |
25.54 |
37 |
8650 |
卖出 |
| 09:42:49 |
25.5 |
29 |
8679 |
卖出 |
| 09:42:52 |
25.5 |
4 |
8683 |
买入 |
| 09:42:55 |
25.5 |
12 |
8695 |
买入 |