永艺股份[603600]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.58 |
10 |
10 |
集合竞价 |
| 09:15:11 |
9.58 |
70 |
70 |
集合竞价 |
| 09:15:14 |
9.59 |
70 |
70 |
集合竞价 |
| 09:16:11 |
9.59 |
92 |
92 |
集合竞价 |
| 09:16:23 |
9.58 |
284 |
284 |
集合竞价 |
| 09:16:32 |
9.58 |
306 |
306 |
集合竞价 |
| 09:16:35 |
9.58 |
508 |
508 |
集合竞价 |
| 09:17:02 |
9.59 |
92 |
92 |
集合竞价 |
| 09:17:44 |
9.59 |
93 |
93 |
集合竞价 |
| 09:18:02 |
9.59 |
94 |
94 |
集合竞价 |
| 09:18:14 |
9.59 |
95 |
95 |
集合竞价 |
| 09:18:32 |
9.59 |
96 |
96 |
集合竞价 |
| 09:20:02 |
9.59 |
96 |
96 |
集合竞价 |
| 09:20:14 |
9.59 |
120 |
120 |
集合竞价 |
| 09:20:17 |
9.59 |
120 |
120 |
集合竞价 |
| 09:21:41 |
9.59 |
120 |
120 |
集合竞价 |
| 09:21:44 |
9.59 |
177 |
177 |
集合竞价 |
| 09:21:47 |
9.59 |
177 |
177 |
集合竞价 |
| 09:21:53 |
9.59 |
191 |
191 |
集合竞价 |
| 09:22:11 |
9.59 |
193 |
193 |
集合竞价 |
| 09:22:41 |
9.59 |
197 |
197 |
集合竞价 |
| 09:22:53 |
9.59 |
198 |
198 |
集合竞价 |
| 09:23:17 |
9.59 |
200 |
200 |
集合竞价 |
| 09:23:20 |
9.59 |
200 |
200 |
集合竞价 |
| 09:23:23 |
9.59 |
201 |
201 |
集合竞价 |
| 09:23:35 |
9.59 |
202 |
202 |
集合竞价 |
| 09:23:38 |
9.59 |
202 |
202 |
集合竞价 |
| 09:23:59 |
9.59 |
202 |
202 |
集合竞价 |
| 09:24:32 |
9.59 |
212 |
212 |
集合竞价 |
| 09:24:44 |
9.59 |
215 |
215 |
集合竞价 |
| 09:24:47 |
9.59 |
267 |
267 |
集合竞价 |
| 09:24:53 |
9.59 |
271 |
271 |
集合竞价 |
| 09:24:56 |
9.59 |
325 |
325 |
集合竞价 |
| 09:24:59 |
9.58 |
737 |
737 |
集合竞价 |
| 09:25:02 |
9.58 |
737 |
1474 |
卖出 |
| 09:30:02 |
9.59 |
34 |
1508 |
买入 |
| 09:30:05 |
9.6 |
378 |
1886 |
买入 |
| 09:30:08 |
9.6 |
56 |
1942 |
卖出 |
| 09:30:11 |
9.64 |
62 |
2004 |
买入 |
| 09:30:14 |
9.64 |
225 |
2229 |
买入 |
| 09:30:17 |
9.61 |
33 |
2262 |
卖出 |
| 09:30:20 |
9.63 |
162 |
2424 |
买入 |
| 09:30:23 |
9.63 |
52 |
2476 |
卖出 |
| 09:30:26 |
9.63 |
107 |
2583 |
卖出 |
| 09:30:29 |
9.63 |
114 |
2697 |
买入 |
| 09:30:32 |
9.62 |
4 |
2701 |
卖出 |
| 09:30:35 |
9.62 |
6 |
2707 |
卖出 |
| 09:30:38 |
9.62 |
35 |
2742 |
买入 |
| 09:30:41 |
9.62 |
17 |
2759 |
卖出 |
| 09:30:44 |
9.62 |
26 |
2785 |
卖出 |
| 09:30:47 |
9.62 |
35 |
2820 |
买入 |
| 09:30:50 |
9.6 |
8 |
2828 |
卖出 |
| 09:30:53 |
9.6 |
15 |
2843 |
卖出 |
| 09:30:56 |
9.59 |
81 |
2924 |
卖出 |
| 09:30:59 |
9.58 |
133 |
3057 |
卖出 |
| 09:31:02 |
9.58 |
29 |
3086 |
卖出 |
| 09:31:05 |
9.58 |
33 |
3119 |
买入 |
| 09:31:08 |
9.55 |
51 |
3170 |
卖出 |
| 09:31:11 |
9.58 |
4 |
3174 |
买入 |
| 09:31:14 |
9.58 |
354 |
3528 |
买入 |
| 09:31:17 |
9.59 |
84 |
3612 |
买入 |
| 09:31:20 |
9.6 |
8 |
3620 |
买入 |
| 09:31:23 |
9.6 |
66 |
3686 |
买入 |
| 09:31:26 |
9.61 |
32 |
3718 |
买入 |
| 09:31:32 |
9.62 |
1 |
3719 |
买入 |
| 09:31:35 |
9.62 |
36 |
3755 |
买入 |
| 09:31:38 |
9.6 |
52 |
3807 |
卖出 |
| 09:31:41 |
9.59 |
14 |
3821 |
卖出 |
| 09:31:44 |
9.59 |
12 |
3833 |
买入 |
| 09:31:47 |
9.59 |
54 |
3887 |
买入 |
| 09:31:50 |
9.59 |
10 |
3897 |
买入 |
| 09:31:53 |
9.6 |
17 |
3914 |
买入 |
| 09:31:56 |
9.58 |
21 |
3935 |
卖出 |
| 09:31:59 |
9.6 |
1 |
3936 |
买入 |
| 09:32:02 |
9.58 |
12 |
3948 |
卖出 |
| 09:32:05 |
9.56 |
2 |
3950 |
卖出 |
| 09:32:08 |
9.58 |
23 |
3973 |
买入 |
| 09:32:11 |
9.58 |
65 |
4038 |
买入 |
| 09:32:14 |
9.59 |
35 |
4073 |
买入 |
| 09:32:17 |
9.58 |
5 |
4078 |
卖出 |
| 09:32:20 |
9.58 |
15 |
4093 |
买入 |
| 09:32:23 |
9.57 |
19 |
4112 |
卖出 |
| 09:32:26 |
9.56 |
29 |
4141 |
买入 |
| 09:32:29 |
9.56 |
68 |
4209 |
买入 |
| 09:32:32 |
9.56 |
15 |
4224 |
买入 |
| 09:32:35 |
9.56 |
14 |
4238 |
买入 |
| 09:32:38 |
9.55 |
77 |
4315 |
卖出 |
| 09:32:41 |
9.54 |
64 |
4379 |
卖出 |
| 09:32:44 |
9.57 |
58 |
4437 |
买入 |
| 09:32:47 |
9.57 |
1 |
4438 |
买入 |
| 09:32:53 |
9.56 |
3 |
4441 |
买入 |
| 09:32:56 |
9.56 |
13 |
4454 |
买入 |
| 09:32:59 |
9.56 |
43 |
4497 |
卖出 |
| 09:33:02 |
9.56 |
28 |
4525 |
买入 |
| 09:33:05 |
9.55 |
15 |
4540 |
卖出 |
| 09:33:08 |
9.54 |
30 |
4570 |
卖出 |
| 09:33:11 |
9.55 |
23 |
4593 |
买入 |
| 09:33:14 |
9.53 |
5 |
4598 |
卖出 |
| 09:33:17 |
9.53 |
8 |
4606 |
卖出 |
| 09:33:20 |
9.53 |
5 |
4611 |
卖出 |
| 09:33:23 |
9.54 |
13 |
4624 |
买入 |
| 09:33:26 |
9.53 |
13 |
4637 |
卖出 |
| 09:33:29 |
9.52 |
25 |
4662 |
卖出 |
| 09:33:32 |
9.52 |
1 |
4663 |
卖出 |
| 09:33:35 |
9.52 |
18 |
4681 |
卖出 |
| 09:33:38 |
9.52 |
15 |
4696 |
卖出 |
| 09:33:41 |
9.52 |
24 |
4720 |
卖出 |
| 09:33:44 |
9.52 |
39 |
4759 |
卖出 |
| 09:33:47 |
9.53 |
93 |
4852 |
买入 |
| 09:33:50 |
9.55 |
53 |
4905 |
买入 |
| 09:33:53 |
9.55 |
7 |
4912 |
买入 |
| 09:33:56 |
9.55 |
17 |
4929 |
买入 |
| 09:34:02 |
9.54 |
4 |
4933 |
卖出 |
| 09:34:05 |
9.55 |
8 |
4941 |
买入 |
| 09:34:08 |
9.54 |
25 |
4966 |
卖出 |
| 09:34:11 |
9.55 |
27 |
4993 |
买入 |
| 09:34:14 |
9.54 |
3 |
4996 |
卖出 |
| 09:34:17 |
9.53 |
13 |
5009 |
卖出 |
| 09:34:20 |
9.53 |
2 |
5011 |
卖出 |
| 09:34:23 |
9.53 |
6 |
5017 |
卖出 |
| 09:34:26 |
9.53 |
90 |
5107 |
卖出 |
| 09:34:29 |
9.52 |
1 |
5108 |
卖出 |
| 09:34:32 |
9.52 |
28 |
5136 |
卖出 |
| 09:34:35 |
9.52 |
16 |
5152 |
卖出 |
| 09:34:38 |
9.51 |
62 |
5214 |
卖出 |
| 09:34:41 |
9.51 |
41 |
5255 |
卖出 |
| 09:34:44 |
9.51 |
19 |
5274 |
卖出 |
| 09:34:47 |
9.51 |
90 |
5364 |
卖出 |
| 09:34:50 |
9.51 |
6 |
5370 |
卖出 |
| 09:34:53 |
9.52 |
3 |
5373 |
买入 |
| 09:34:56 |
9.51 |
22 |
5395 |
卖出 |
| 09:34:59 |
9.51 |
5 |
5400 |
卖出 |
| 09:35:02 |
9.52 |
125 |
5525 |
买入 |
| 09:35:05 |
9.52 |
105 |
5630 |
买入 |
| 09:35:08 |
9.52 |
1 |
5631 |
卖出 |
| 09:35:11 |
9.51 |
92 |
5723 |
卖出 |
| 09:35:14 |
9.51 |
18 |
5741 |
买入 |
| 09:35:17 |
9.51 |
28 |
5769 |
买入 |
| 09:35:20 |
9.51 |
22 |
5791 |
买入 |
| 09:35:23 |
9.53 |
29 |
5820 |
买入 |
| 09:35:26 |
9.54 |
39 |
5859 |
买入 |
| 09:35:29 |
9.52 |
6 |
5865 |
卖出 |
| 09:35:32 |
9.53 |
3 |
5868 |
买入 |
| 09:35:35 |
9.54 |
11 |
5879 |
买入 |
| 09:35:41 |
9.52 |
5 |
5884 |
卖出 |
| 09:35:44 |
9.53 |
31 |
5915 |
买入 |
| 09:35:47 |
9.54 |
8 |
5923 |
买入 |
| 09:35:50 |
9.52 |
7 |
5930 |
卖出 |
| 09:36:02 |
9.51 |
51 |
5981 |
卖出 |
| 09:36:05 |
9.52 |
18 |
5999 |
买入 |
| 09:36:08 |
9.52 |
7 |
6006 |
买入 |
| 09:36:11 |
9.52 |
1 |
6007 |
买入 |
| 09:36:14 |
9.51 |
1 |
6008 |
卖出 |
| 09:36:17 |
9.51 |
4 |
6012 |
卖出 |
| 09:36:23 |
9.52 |
14 |
6026 |
买入 |
| 09:36:26 |
9.52 |
6 |
6032 |
买入 |
| 09:36:32 |
9.52 |
99 |
6131 |
买入 |
| 09:36:35 |
9.51 |
28 |
6159 |
卖出 |
| 09:36:38 |
9.52 |
1 |
6160 |
买入 |
| 09:36:41 |
9.53 |
26 |
6186 |
买入 |
| 09:36:50 |
9.52 |
48 |
6234 |
卖出 |
| 09:36:53 |
9.54 |
27 |
6261 |
买入 |
| 09:36:59 |
9.54 |
3 |
6264 |
买入 |
| 09:37:02 |
9.52 |
12 |
6276 |
卖出 |
| 09:37:05 |
9.52 |
7 |
6283 |
卖出 |
| 09:37:08 |
9.53 |
16 |
6299 |
买入 |
| 09:37:11 |
9.52 |
9 |
6308 |
卖出 |
| 09:37:14 |
9.53 |
10 |
6318 |
买入 |
| 09:37:17 |
9.53 |
1 |
6319 |
买入 |
| 09:37:20 |
9.53 |
73 |
6392 |
买入 |
| 09:37:26 |
9.52 |
1 |
6393 |
买入 |
| 09:37:29 |
9.52 |
54 |
6447 |
买入 |
| 09:37:32 |
9.52 |
19 |
6466 |
买入 |
| 09:37:38 |
9.52 |
2 |
6468 |
卖出 |
| 09:37:41 |
9.52 |
27 |
6495 |
卖出 |
| 09:37:47 |
9.52 |
35 |
6530 |
买入 |
| 09:37:50 |
9.53 |
2 |
6532 |
买入 |
| 09:37:53 |
9.52 |
2 |
6534 |
卖出 |
| 09:38:02 |
9.51 |
19 |
6553 |
卖出 |
| 09:38:05 |
9.51 |
3 |
6556 |
卖出 |
| 09:38:08 |
9.51 |
27 |
6583 |
卖出 |
| 09:38:11 |
9.51 |
64 |
6647 |
卖出 |
| 09:38:14 |
9.5 |
58 |
6705 |
卖出 |
| 09:38:17 |
9.5 |
1 |
6706 |
卖出 |
| 09:38:20 |
9.5 |
4 |
6710 |
卖出 |
| 09:38:23 |
9.5 |
25 |
6735 |
卖出 |
| 09:38:26 |
9.5 |
24 |
6759 |
卖出 |
| 09:38:29 |
9.5 |
36 |
6795 |
卖出 |
| 09:38:32 |
9.5 |
100 |
6895 |
卖出 |
| 09:38:35 |
9.5 |
13 |
6908 |
卖出 |
| 09:38:38 |
9.5 |
155 |
7063 |
卖出 |
| 09:38:41 |
9.5 |
12 |
7075 |
卖出 |
| 09:38:44 |
9.5 |
13 |
7088 |
卖出 |
| 09:38:47 |
9.5 |
16 |
7104 |
卖出 |
| 09:38:53 |
9.49 |
8 |
7112 |
卖出 |
| 09:38:56 |
9.5 |
7 |
7119 |
买入 |
| 09:38:59 |
9.49 |
18 |
7137 |
卖出 |
| 09:39:02 |
9.49 |
19 |
7156 |
买入 |
| 09:39:05 |
9.49 |
12 |
7168 |
卖出 |
| 09:39:08 |
9.49 |
23 |
7191 |
卖出 |
| 09:39:11 |
9.49 |
12 |
7203 |
卖出 |
| 09:39:14 |
9.5 |
11 |
7214 |
买入 |
| 09:39:20 |
9.5 |
62 |
7276 |
买入 |
| 09:39:23 |
9.5 |
11 |
7287 |
买入 |
| 09:39:26 |
9.51 |
6 |
7293 |
买入 |
| 09:39:29 |
9.5 |
13 |
7306 |
卖出 |
| 09:39:35 |
9.5 |
21 |
7327 |
卖出 |
| 09:39:41 |
9.5 |
19 |
7346 |
卖出 |
| 09:39:44 |
9.51 |
13 |
7359 |
买入 |
| 09:39:53 |
9.51 |
12 |
7371 |
买入 |
| 09:39:56 |
9.5 |
3 |
7374 |
卖出 |
| 09:40:02 |
9.51 |
63 |
7437 |
买入 |
| 09:40:05 |
9.49 |
16 |
7453 |
卖出 |
| 09:40:08 |
9.49 |
40 |
7493 |
卖出 |
| 09:40:14 |
9.49 |
21 |
7514 |
买入 |
| 09:40:17 |
9.49 |
18 |
7532 |
卖出 |
| 09:40:20 |
9.49 |
7 |
7539 |
卖出 |
| 09:40:26 |
9.49 |
2 |
7541 |
卖出 |
| 09:40:29 |
9.5 |
1 |
7542 |
买入 |
| 09:40:32 |
9.49 |
2 |
7544 |
卖出 |
| 09:40:35 |
9.49 |
3 |
7547 |
卖出 |
| 09:40:38 |
9.49 |
5 |
7552 |
卖出 |
| 09:40:41 |
9.49 |
20 |
7572 |
卖出 |
| 09:40:44 |
9.49 |
2 |
7574 |
卖出 |
| 09:40:47 |
9.48 |
75 |
7649 |
卖出 |
| 09:40:50 |
9.49 |
16 |
7665 |
买入 |
| 09:40:53 |
9.49 |
11 |
7676 |
卖出 |
| 09:40:59 |
9.48 |
24 |
7700 |
卖出 |
| 09:41:02 |
9.48 |
58 |
7758 |
卖出 |
| 09:41:05 |
9.48 |
3 |
7761 |
买入 |
| 09:41:11 |
9.48 |
17 |
7778 |
买入 |
| 09:41:14 |
9.47 |
13 |
7791 |
卖出 |
| 09:41:17 |
9.47 |
3 |
7794 |
卖出 |
| 09:41:23 |
9.47 |
34 |
7828 |
卖出 |
| 09:41:29 |
9.47 |
6 |
7834 |
卖出 |
| 09:41:32 |
9.47 |
56 |
7890 |
卖出 |
| 09:41:35 |
9.47 |
2 |
7892 |
卖出 |
| 09:41:38 |
9.47 |
1 |
7893 |
卖出 |
| 09:41:41 |
9.47 |
62 |
7955 |
卖出 |
| 09:41:44 |
9.47 |
32 |
7987 |
卖出 |
| 09:41:50 |
9.47 |
8 |
7995 |
买入 |
| 09:41:53 |
9.46 |
59 |
8054 |
卖出 |
| 09:41:56 |
9.46 |
5 |
8059 |
卖出 |
| 09:41:59 |
9.46 |
23 |
8082 |
卖出 |
| 09:42:02 |
9.46 |
39 |
8121 |
卖出 |
| 09:42:05 |
9.45 |
3 |
8124 |
卖出 |
| 09:42:08 |
9.45 |
20 |
8144 |
卖出 |
| 09:42:14 |
9.45 |
18 |
8162 |
卖出 |
| 09:42:17 |
9.45 |
21 |
8183 |
卖出 |
| 09:42:20 |
9.45 |
142 |
8325 |
卖出 |
| 09:42:23 |
9.45 |
40 |
8365 |
卖出 |
| 09:42:26 |
9.45 |
30 |
8395 |
买入 |
| 09:42:29 |
9.44 |
16 |
8411 |
卖出 |
| 09:42:32 |
9.44 |
93 |
8504 |
卖出 |
| 09:42:35 |
9.43 |
6 |
8510 |
卖出 |
| 09:42:38 |
9.44 |
53 |
8563 |
买入 |
| 09:42:41 |
9.45 |
48 |
8611 |
买入 |
| 09:42:44 |
9.42 |
14 |
8625 |
卖出 |
| 09:42:47 |
9.43 |
8 |
8633 |
卖出 |
| 09:42:50 |
9.43 |
1 |
8634 |
卖出 |
| 09:42:56 |
9.44 |
27 |
8661 |
买入 |
| 09:43:02 |
9.44 |
31 |
8692 |
买入 |
| 09:43:05 |
9.44 |
5 |
8697 |
买入 |
| 09:43:08 |
9.43 |
24 |
8721 |
卖出 |
| 09:43:11 |
9.42 |
37 |
8758 |
卖出 |
| 09:43:14 |
9.42 |
5 |
8763 |
卖出 |
| 09:43:20 |
9.42 |
8 |
8771 |
卖出 |
| 09:43:23 |
9.42 |
99 |
8870 |
卖出 |
| 09:43:26 |
9.43 |
2 |
8872 |
买入 |
| 09:43:32 |
9.42 |
3 |
8875 |
卖出 |
| 09:43:35 |
9.42 |
3 |
8878 |
卖出 |
| 09:43:38 |
9.42 |
22 |
8900 |
卖出 |
| 09:43:41 |
9.42 |
14 |
8914 |
卖出 |
| 09:43:44 |
9.41 |
6 |
8920 |
卖出 |
| 09:43:47 |
9.41 |
13 |
8933 |
卖出 |
| 09:43:50 |
9.41 |
34 |
8967 |
卖出 |
| 09:43:53 |
9.41 |
15 |
8982 |
卖出 |
| 09:43:56 |
9.41 |
11 |
8993 |
卖出 |
| 09:43:59 |
9.41 |
4 |
8997 |
卖出 |
| 09:44:02 |
9.42 |
47 |
9044 |
买入 |
| 09:44:05 |
9.41 |
26 |
9070 |
卖出 |
| 09:44:08 |
9.41 |
13 |
9083 |
卖出 |
| 09:44:14 |
9.41 |
2 |
9085 |
卖出 |
| 09:44:20 |
9.41 |
4 |
9089 |
卖出 |
| 09:44:23 |
9.42 |
8 |
9097 |
买入 |
| 09:44:29 |
9.42 |
640 |
9737 |
买入 |
| 09:44:32 |
9.42 |
30 |
9767 |
买入 |
| 09:44:44 |
9.41 |
1 |
9768 |
卖出 |
| 09:44:47 |
9.41 |
34 |
9802 |
买入 |
| 09:44:50 |
9.41 |
5 |
9807 |
卖出 |
| 09:44:53 |
9.41 |
2 |
9809 |
卖出 |
| 09:44:59 |
9.41 |
20 |
9829 |
卖出 |
| 09:45:02 |
9.41 |
16 |
9845 |
买入 |
| 09:45:05 |
9.41 |
3 |
9848 |
卖出 |
| 09:45:08 |
9.41 |
19 |
9867 |
卖出 |
| 09:45:11 |
9.42 |
6 |
9873 |
买入 |
| 09:45:14 |
9.41 |
3 |
9876 |
卖出 |
| 09:45:17 |
9.42 |
82 |
9958 |
买入 |
| 09:45:20 |
9.42 |
5 |
9963 |
买入 |
| 09:45:23 |
9.42 |
17 |
9980 |
买入 |