永艺股份[603600]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
9.22 |
1 |
1 |
集合竞价 |
| 09:16:07 |
9.2 |
0 |
0 |
集合竞价 |
| 09:16:28 |
9.26 |
26 |
26 |
集合竞价 |
| 09:16:31 |
9.25 |
26 |
26 |
集合竞价 |
| 09:16:37 |
9.24 |
26 |
26 |
集合竞价 |
| 09:16:58 |
9.25 |
26 |
26 |
集合竞价 |
| 09:17:34 |
9.25 |
26 |
26 |
集合竞价 |
| 09:18:25 |
9.25 |
56 |
56 |
集合竞价 |
| 09:18:49 |
9.2 |
6 |
6 |
集合竞价 |
| 09:19:13 |
9.25 |
27 |
27 |
集合竞价 |
| 09:19:31 |
9.2 |
6 |
6 |
集合竞价 |
| 09:20:04 |
9.2 |
6 |
6 |
集合竞价 |
| 09:23:34 |
9.2 |
12 |
12 |
集合竞价 |
| 09:23:43 |
9.2 |
12 |
12 |
集合竞价 |
| 09:23:49 |
9.2 |
12 |
12 |
集合竞价 |
| 09:24:13 |
9.2 |
20 |
20 |
集合竞价 |
| 09:24:40 |
9.2 |
40 |
40 |
集合竞价 |
| 09:24:49 |
9.19 |
40 |
40 |
集合竞价 |
| 09:24:55 |
9.19 |
55 |
55 |
集合竞价 |
| 09:25:04 |
9.18 |
66 |
121 |
卖出 |
| 09:30:02 |
9.18 |
4 |
125 |
卖出 |
| 09:30:05 |
9.19 |
20 |
145 |
买入 |
| 09:30:08 |
9.17 |
13 |
158 |
卖出 |
| 09:30:11 |
9.19 |
32 |
190 |
买入 |
| 09:30:14 |
9.2 |
23 |
213 |
买入 |
| 09:30:17 |
9.17 |
43 |
256 |
卖出 |
| 09:30:20 |
9.19 |
6 |
262 |
买入 |
| 09:30:23 |
9.2 |
2 |
264 |
买入 |
| 09:30:26 |
9.2 |
1 |
265 |
买入 |
| 09:30:29 |
9.2 |
2 |
267 |
买入 |
| 09:30:32 |
9.21 |
3 |
270 |
买入 |
| 09:30:35 |
9.21 |
32 |
302 |
买入 |
| 09:30:38 |
9.21 |
10 |
312 |
卖出 |
| 09:30:41 |
9.21 |
22 |
334 |
卖出 |
| 09:30:44 |
9.22 |
66 |
400 |
买入 |
| 09:30:47 |
9.23 |
2 |
402 |
买入 |
| 09:30:50 |
9.23 |
9 |
411 |
买入 |
| 09:30:53 |
9.24 |
65 |
476 |
买入 |
| 09:30:56 |
9.25 |
65 |
541 |
买入 |
| 09:30:59 |
9.25 |
2 |
543 |
买入 |
| 09:31:05 |
9.24 |
83 |
626 |
买入 |
| 09:31:08 |
9.24 |
29 |
655 |
买入 |
| 09:31:11 |
9.24 |
22 |
677 |
卖出 |
| 09:31:14 |
9.23 |
46 |
723 |
卖出 |
| 09:31:20 |
9.23 |
7 |
730 |
买入 |
| 09:31:23 |
9.22 |
16 |
746 |
卖出 |
| 09:31:26 |
9.22 |
5 |
751 |
卖出 |
| 09:31:29 |
9.25 |
142 |
893 |
买入 |
| 09:31:38 |
9.24 |
2 |
895 |
买入 |
| 09:31:50 |
9.24 |
111 |
1006 |
买入 |
| 09:31:53 |
9.22 |
6 |
1012 |
卖出 |
| 09:31:56 |
9.2 |
13 |
1025 |
卖出 |
| 09:31:59 |
9.2 |
6 |
1031 |
买入 |
| 09:32:11 |
9.22 |
76 |
1107 |
卖出 |
| 09:32:20 |
9.22 |
1 |
1108 |
买入 |
| 09:32:23 |
9.22 |
8 |
1116 |
买入 |
| 09:32:32 |
9.21 |
22 |
1138 |
买入 |
| 09:32:35 |
9.21 |
2 |
1140 |
买入 |
| 09:32:38 |
9.21 |
3 |
1143 |
买入 |
| 09:32:50 |
9.21 |
10 |
1153 |
买入 |
| 09:32:56 |
9.2 |
28 |
1181 |
卖出 |
| 09:32:59 |
9.2 |
9 |
1190 |
买入 |
| 09:33:05 |
9.2 |
8 |
1198 |
买入 |
| 09:33:14 |
9.19 |
21 |
1219 |
卖出 |
| 09:33:26 |
9.18 |
30 |
1249 |
卖出 |
| 09:33:29 |
9.19 |
30 |
1279 |
买入 |
| 09:33:41 |
9.18 |
5 |
1284 |
买入 |
| 09:33:44 |
9.18 |
1 |
1285 |
买入 |
| 09:34:02 |
9.18 |
12 |
1297 |
买入 |
| 09:34:05 |
9.19 |
3 |
1300 |
买入 |
| 09:34:08 |
9.19 |
4 |
1304 |
买入 |
| 09:34:14 |
9.19 |
10 |
1314 |
买入 |
| 09:34:23 |
9.18 |
10 |
1324 |
卖出 |
| 09:34:29 |
9.18 |
5 |
1329 |
卖出 |
| 09:34:35 |
9.18 |
16 |
1345 |
卖出 |
| 09:34:38 |
9.19 |
53 |
1398 |
买入 |
| 09:34:41 |
9.18 |
10 |
1408 |
卖出 |
| 09:34:50 |
9.18 |
10 |
1418 |
卖出 |
| 09:34:56 |
9.19 |
4 |
1422 |
卖出 |
| 09:34:59 |
9.19 |
1 |
1423 |
卖出 |
| 09:35:05 |
9.2 |
5 |
1428 |
买入 |
| 09:35:20 |
9.2 |
21 |
1449 |
买入 |
| 09:35:29 |
9.2 |
3 |
1452 |
买入 |
| 09:35:44 |
9.2 |
10 |
1462 |
买入 |
| 09:35:47 |
9.21 |
71 |
1533 |
买入 |
| 09:36:05 |
9.21 |
41 |
1574 |
买入 |
| 09:36:08 |
9.2 |
20 |
1594 |
卖出 |
| 09:36:11 |
9.21 |
21 |
1615 |
买入 |
| 09:36:20 |
9.21 |
10 |
1625 |
买入 |
| 09:36:38 |
9.21 |
32 |
1657 |
买入 |
| 09:36:44 |
9.21 |
49 |
1706 |
买入 |
| 09:36:47 |
9.2 |
38 |
1744 |
卖出 |
| 09:36:50 |
9.21 |
10 |
1754 |
买入 |
| 09:36:56 |
9.23 |
50 |
1804 |
买入 |
| 09:37:05 |
9.2 |
10 |
1814 |
卖出 |
| 09:37:11 |
9.21 |
35 |
1849 |
买入 |
| 09:37:14 |
9.21 |
2 |
1851 |
卖出 |
| 09:37:17 |
9.21 |
6 |
1857 |
卖出 |
| 09:37:20 |
9.21 |
1 |
1858 |
卖出 |
| 09:37:23 |
9.22 |
35 |
1893 |
买入 |
| 09:37:26 |
9.22 |
11 |
1904 |
卖出 |
| 09:37:29 |
9.22 |
28 |
1932 |
卖出 |
| 09:37:32 |
9.22 |
41 |
1973 |
卖出 |
| 09:37:35 |
9.22 |
3 |
1976 |
卖出 |
| 09:37:38 |
9.22 |
10 |
1986 |
卖出 |
| 09:37:59 |
9.21 |
19 |
2005 |
卖出 |
| 09:38:14 |
9.21 |
2 |
2007 |
买入 |
| 09:38:17 |
9.2 |
8 |
2015 |
卖出 |
| 09:38:20 |
9.21 |
47 |
2062 |
买入 |
| 09:38:35 |
9.21 |
1 |
2063 |
买入 |
| 09:38:47 |
9.2 |
13 |
2076 |
卖出 |
| 09:39:02 |
9.2 |
153 |
2229 |
卖出 |
| 09:39:05 |
9.19 |
209 |
2438 |
卖出 |
| 09:39:08 |
9.18 |
83 |
2521 |
卖出 |
| 09:39:11 |
9.18 |
23 |
2544 |
卖出 |
| 09:39:14 |
9.18 |
56 |
2600 |
卖出 |
| 09:39:17 |
9.18 |
12 |
2612 |
卖出 |
| 09:39:20 |
9.18 |
41 |
2653 |
卖出 |
| 09:39:29 |
9.18 |
5 |
2658 |
买入 |
| 09:39:32 |
9.17 |
34 |
2692 |
卖出 |
| 09:39:35 |
9.17 |
1 |
2693 |
卖出 |
| 09:39:41 |
9.16 |
13 |
2706 |
卖出 |
| 09:39:44 |
9.16 |
31 |
2737 |
卖出 |
| 09:39:47 |
9.17 |
30 |
2767 |
买入 |
| 09:39:50 |
9.17 |
85 |
2852 |
买入 |
| 09:39:53 |
9.16 |
10 |
2862 |
卖出 |
| 09:40:05 |
9.16 |
10 |
2872 |
买入 |
| 09:40:14 |
9.15 |
57 |
2929 |
卖出 |
| 09:40:23 |
9.15 |
102 |
3031 |
买入 |
| 09:40:29 |
9.13 |
30 |
3061 |
卖出 |
| 09:40:35 |
9.13 |
11 |
3072 |
卖出 |
| 09:40:50 |
9.15 |
1 |
3073 |
买入 |
| 09:40:53 |
9.15 |
1 |
3074 |
买入 |
| 09:40:59 |
9.13 |
2 |
3076 |
卖出 |
| 09:41:05 |
9.13 |
30 |
3106 |
卖出 |
| 09:41:08 |
9.13 |
1 |
3107 |
买入 |
| 09:41:11 |
9.13 |
10 |
3117 |
买入 |
| 09:41:14 |
9.12 |
2 |
3119 |
卖出 |
| 09:41:20 |
9.13 |
8 |
3127 |
买入 |
| 09:41:23 |
9.12 |
42 |
3169 |
卖出 |
| 09:41:35 |
9.13 |
10 |
3179 |
买入 |
| 09:41:38 |
9.13 |
23 |
3202 |
买入 |
| 09:41:41 |
9.13 |
185 |
3387 |
买入 |
| 09:41:44 |
9.13 |
6 |
3393 |
买入 |
| 09:41:47 |
9.13 |
5 |
3398 |
买入 |
| 09:41:50 |
9.13 |
3 |
3401 |
买入 |
| 09:41:56 |
9.13 |
6 |
3407 |
卖出 |
| 09:41:59 |
9.13 |
6 |
3413 |
买入 |
| 09:42:05 |
9.12 |
13 |
3426 |
卖出 |
| 09:42:11 |
9.13 |
9 |
3435 |
买入 |
| 09:42:14 |
9.13 |
31 |
3466 |
卖出 |
| 09:43:02 |
9.13 |
2 |
3468 |
卖出 |
| 09:43:14 |
9.14 |
1 |
3469 |
买入 |
| 09:43:29 |
9.11 |
100 |
3569 |
卖出 |
| 09:43:44 |
9.12 |
3 |
3572 |
卖出 |
| 09:43:47 |
9.14 |
12 |
3584 |
买入 |
| 09:44:05 |
9.13 |
3 |
3587 |
买入 |
| 09:44:14 |
9.12 |
177 |
3764 |
卖出 |
| 09:44:17 |
9.14 |
3 |
3767 |
买入 |
| 09:44:20 |
9.12 |
20 |
3787 |
卖出 |
| 09:44:26 |
9.13 |
6 |
3793 |
买入 |
| 09:44:35 |
9.13 |
6 |
3799 |
卖出 |
| 09:44:47 |
9.13 |
2 |
3801 |
卖出 |
| 09:44:50 |
9.13 |
10 |
3811 |
卖出 |
| 09:44:53 |
9.13 |
7 |
3818 |
卖出 |
| 09:44:56 |
9.13 |
1 |
3819 |
卖出 |
| 09:45:08 |
9.13 |
2 |
3821 |
卖出 |
| 09:45:26 |
9.13 |
62 |
3883 |
卖出 |
| 09:45:29 |
9.13 |
20 |
3903 |
买入 |
| 09:45:32 |
9.13 |
1 |
3904 |
买入 |
| 09:45:44 |
9.12 |
2 |
3906 |
卖出 |
| 09:45:50 |
9.12 |
23 |
3929 |
卖出 |
| 09:45:53 |
9.13 |
11 |
3940 |
买入 |
| 09:45:56 |
9.13 |
10 |
3950 |
买入 |
| 09:45:59 |
9.12 |
13 |
3963 |
卖出 |
| 09:46:02 |
9.12 |
20 |
3983 |
卖出 |
| 09:46:17 |
9.12 |
171 |
4154 |
卖出 |
| 09:46:20 |
9.12 |
1 |
4155 |
买入 |
| 09:46:26 |
9.12 |
1 |
4156 |
买入 |
| 09:46:29 |
9.11 |
6 |
4162 |
卖出 |
| 09:46:32 |
9.11 |
1 |
4163 |
卖出 |
| 09:46:35 |
9.12 |
5 |
4168 |
买入 |
| 09:47:11 |
9.12 |
6 |
4174 |
买入 |
| 09:47:14 |
9.12 |
3 |
4177 |
买入 |
| 09:47:17 |
9.11 |
30 |
4207 |
卖出 |
| 09:47:38 |
9.12 |
1 |
4208 |
买入 |
| 09:47:44 |
9.12 |
61 |
4269 |
买入 |
| 09:47:47 |
9.11 |
5 |
4274 |
卖出 |
| 09:47:50 |
9.11 |
28 |
4302 |
卖出 |
| 09:47:56 |
9.11 |
1 |
4303 |
卖出 |
| 09:48:05 |
9.12 |
65 |
4368 |
买入 |
| 09:48:08 |
9.11 |
15 |
4383 |
卖出 |
| 09:48:17 |
9.13 |
10 |
4393 |
买入 |
| 09:48:29 |
9.12 |
51 |
4444 |
卖出 |
| 09:48:47 |
9.11 |
17 |
4461 |
卖出 |
| 09:48:53 |
9.13 |
6 |
4467 |
买入 |
| 09:48:56 |
9.12 |
28 |
4495 |
卖出 |
| 09:49:02 |
9.11 |
5 |
4500 |
卖出 |
| 09:49:08 |
9.12 |
28 |
4528 |
买入 |
| 09:49:17 |
9.13 |
1 |
4529 |
买入 |
| 09:49:29 |
9.12 |
10 |
4539 |
买入 |
| 09:49:32 |
9.12 |
10 |
4549 |
买入 |
| 09:49:35 |
9.12 |
3 |
4552 |
买入 |
| 09:49:38 |
9.12 |
1 |
4553 |
买入 |
| 09:49:44 |
9.12 |
2 |
4555 |
买入 |
| 09:49:50 |
9.11 |
16 |
4571 |
卖出 |
| 09:49:53 |
9.12 |
3 |
4574 |
买入 |
| 09:49:56 |
9.11 |
22 |
4596 |
卖出 |
| 09:49:59 |
9.12 |
19 |
4615 |
买入 |
| 09:50:02 |
9.11 |
13 |
4628 |
卖出 |
| 09:50:05 |
9.11 |
297 |
4925 |
卖出 |
| 09:50:08 |
9.1 |
47 |
4972 |
卖出 |
| 09:50:11 |
9.1 |
3 |
4975 |
卖出 |
| 09:50:17 |
9.1 |
14 |
4989 |
卖出 |
| 09:50:20 |
9.1 |
11 |
5000 |
卖出 |
| 09:50:23 |
9.11 |
11 |
5011 |
买入 |
| 09:50:29 |
9.1 |
4 |
5015 |
卖出 |
| 09:50:32 |
9.1 |
14 |
5029 |
卖出 |
| 09:50:41 |
9.11 |
25 |
5054 |
买入 |
| 09:50:47 |
9.11 |
4 |
5058 |
买入 |
| 09:50:50 |
9.11 |
4 |
5062 |
买入 |
| 09:50:53 |
9.11 |
10 |
5072 |
买入 |
| 09:50:56 |
9.1 |
80 |
5152 |
卖出 |
| 09:51:02 |
9.11 |
10 |
5162 |
买入 |
| 09:51:08 |
9.11 |
64 |
5226 |
买入 |
| 09:51:11 |
9.11 |
26 |
5252 |
买入 |
| 09:51:14 |
9.11 |
1 |
5253 |
卖出 |
| 09:51:17 |
9.11 |
1 |
5254 |
买入 |
| 09:51:41 |
9.11 |
10 |
5264 |
买入 |
| 09:51:47 |
9.11 |
48 |
5312 |
买入 |
| 09:51:59 |
9.11 |
2 |
5314 |
卖出 |
| 09:52:02 |
9.11 |
11 |
5325 |
买入 |
| 09:52:08 |
9.12 |
1 |
5326 |
买入 |
| 09:52:11 |
9.12 |
1 |
5327 |
买入 |
| 09:52:14 |
9.11 |
2 |
5329 |
买入 |
| 09:52:23 |
9.11 |
7 |
5336 |
卖出 |
| 09:52:26 |
9.11 |
22 |
5358 |
卖出 |
| 09:52:38 |
9.11 |
1 |
5359 |
买入 |
| 09:52:41 |
9.11 |
10 |
5369 |
买入 |
| 09:52:53 |
9.11 |
16 |
5385 |
买入 |
| 09:52:56 |
9.1 |
16 |
5401 |
卖出 |
| 09:53:05 |
9.1 |
2 |
5403 |
卖出 |
| 09:53:08 |
9.11 |
2 |
5405 |
买入 |
| 09:53:11 |
9.11 |
2 |
5407 |
卖出 |
| 09:53:17 |
9.1 |
24 |
5431 |
卖出 |
| 09:53:23 |
9.11 |
6 |
5437 |
买入 |
| 09:53:29 |
9.11 |
1 |
5438 |
买入 |
| 09:53:38 |
9.1 |
1 |
5439 |
卖出 |
| 09:53:41 |
9.11 |
25 |
5464 |
买入 |
| 09:53:47 |
9.1 |
2 |
5466 |
卖出 |
| 09:53:53 |
9.11 |
8 |
5474 |
买入 |
| 09:53:59 |
9.11 |
20 |
5494 |
买入 |
| 09:54:08 |
9.11 |
7 |
5501 |
买入 |
| 09:54:11 |
9.11 |
33 |
5534 |
买入 |
| 09:54:17 |
9.12 |
49 |
5583 |
买入 |
| 09:54:23 |
9.12 |
3 |
5586 |
买入 |
| 09:54:35 |
9.12 |
10 |
5596 |
买入 |
| 09:54:38 |
9.12 |
4 |
5600 |
买入 |
| 09:54:47 |
9.12 |
1 |
5601 |
买入 |
| 09:54:56 |
9.12 |
165 |
5766 |
买入 |
| 09:54:59 |
9.12 |
10 |
5776 |
买入 |
| 09:55:02 |
9.12 |
42 |
5818 |
买入 |
| 09:55:11 |
9.12 |
2 |
5820 |
卖出 |
| 09:55:14 |
9.13 |
17 |
5837 |
买入 |
| 09:55:17 |
9.13 |
1 |
5838 |
卖出 |
| 09:55:23 |
9.14 |
5 |
5843 |
买入 |
| 09:55:26 |
9.14 |
11 |
5854 |
买入 |
| 09:55:29 |
9.14 |
25 |
5879 |
买入 |
| 09:55:35 |
9.14 |
4 |
5883 |
买入 |
| 09:55:38 |
9.14 |
1 |
5884 |
卖出 |
| 09:55:44 |
9.14 |
15 |
5899 |
买入 |
| 09:55:47 |
9.15 |
1 |
5900 |
买入 |
| 09:55:50 |
9.13 |
1 |
5901 |
卖出 |
| 09:55:56 |
9.15 |
5 |
5906 |
买入 |
| 09:56:02 |
9.12 |
114 |
6020 |
卖出 |
| 09:56:05 |
9.12 |
2 |
6022 |
卖出 |
| 09:56:08 |
9.13 |
21 |
6043 |
买入 |
| 09:56:17 |
9.12 |
6 |
6049 |
卖出 |
| 09:56:23 |
9.13 |
25 |
6074 |
买入 |
| 09:56:32 |
9.11 |
37 |
6111 |
卖出 |
| 09:56:56 |
9.11 |
85 |
6196 |
卖出 |
| 09:56:59 |
9.12 |
1 |
6197 |
买入 |
| 09:57:05 |
9.1 |
19 |
6216 |
卖出 |
| 09:57:14 |
9.1 |
17 |
6233 |
卖出 |
| 09:57:17 |
9.1 |
2 |
6235 |
卖出 |
| 09:57:35 |
9.1 |
2 |
6237 |
卖出 |
| 09:57:44 |
9.1 |
20 |
6257 |
卖出 |
| 09:57:47 |
9.11 |
1 |
6258 |
买入 |
| 09:57:50 |
9.1 |
3 |
6261 |
卖出 |
| 09:57:56 |
9.11 |
1 |
6262 |
买入 |
| 09:58:11 |
9.1 |
2 |
6264 |
卖出 |
| 09:58:32 |
9.1 |
2 |
6266 |
卖出 |
| 09:58:38 |
9.11 |
42 |
6308 |
买入 |
| 09:58:44 |
9.1 |
6 |
6314 |
卖出 |
| 09:58:47 |
9.1 |
2 |
6316 |
卖出 |
| 09:58:59 |
9.1 |
18 |
6334 |
卖出 |
| 09:59:08 |
9.11 |
4 |
6338 |
买入 |
| 09:59:11 |
9.1 |
5 |
6343 |
卖出 |
| 09:59:17 |
9.1 |
17 |
6360 |
卖出 |
| 09:59:23 |
9.1 |
6 |
6366 |
卖出 |