永艺股份[603600]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.45 |
20 |
20 |
集合竞价 |
| 09:15:04 |
9.5 |
275 |
275 |
集合竞价 |
| 09:15:07 |
9.51 |
367 |
367 |
集合竞价 |
| 09:15:10 |
9.6 |
1424 |
1424 |
集合竞价 |
| 09:15:46 |
9.6 |
1424 |
1424 |
集合竞价 |
| 09:15:55 |
9.6 |
1353 |
1353 |
集合竞价 |
| 09:16:10 |
9.61 |
1498 |
1498 |
集合竞价 |
| 09:16:37 |
9.61 |
1478 |
1478 |
集合竞价 |
| 09:16:52 |
9.6 |
1478 |
1478 |
集合竞价 |
| 09:17:04 |
9.6 |
1478 |
1478 |
集合竞价 |
| 09:17:58 |
9.61 |
1532 |
1532 |
集合竞价 |
| 09:18:46 |
9.61 |
1532 |
1532 |
集合竞价 |
| 09:19:10 |
9.6 |
1532 |
1532 |
集合竞价 |
| 09:19:16 |
9.6 |
1532 |
1532 |
集合竞价 |
| 09:19:19 |
9.6 |
1387 |
1387 |
集合竞价 |
| 09:19:34 |
9.52 |
487 |
487 |
集合竞价 |
| 09:20:01 |
9.52 |
487 |
487 |
集合竞价 |
| 09:20:19 |
9.52 |
527 |
527 |
集合竞价 |
| 09:20:22 |
9.52 |
527 |
527 |
集合竞价 |
| 09:20:55 |
9.52 |
528 |
528 |
集合竞价 |
| 09:21:40 |
9.52 |
529 |
529 |
集合竞价 |
| 09:21:55 |
9.53 |
537 |
537 |
集合竞价 |
| 09:22:04 |
9.53 |
547 |
547 |
集合竞价 |
| 09:22:07 |
9.53 |
588 |
588 |
集合竞价 |
| 09:22:10 |
9.53 |
594 |
594 |
集合竞价 |
| 09:22:46 |
9.53 |
619 |
619 |
集合竞价 |
| 09:23:04 |
9.53 |
619 |
619 |
集合竞价 |
| 09:23:13 |
9.53 |
619 |
619 |
集合竞价 |
| 09:23:16 |
9.53 |
619 |
619 |
集合竞价 |
| 09:23:28 |
9.53 |
619 |
619 |
集合竞价 |
| 09:23:43 |
9.53 |
619 |
619 |
集合竞价 |
| 09:24:16 |
9.53 |
619 |
619 |
集合竞价 |
| 09:24:28 |
9.53 |
679 |
679 |
集合竞价 |
| 09:24:31 |
9.53 |
679 |
679 |
集合竞价 |
| 09:24:34 |
9.54 |
691 |
691 |
集合竞价 |
| 09:24:37 |
9.54 |
692 |
692 |
集合竞价 |
| 09:24:40 |
9.54 |
692 |
692 |
集合竞价 |
| 09:24:49 |
9.54 |
772 |
772 |
集合竞价 |
| 09:24:52 |
9.54 |
772 |
772 |
集合竞价 |
| 09:24:55 |
9.56 |
938 |
938 |
集合竞价 |
| 09:24:58 |
9.59 |
1248 |
1248 |
集合竞价 |
| 09:25:01 |
9.6 |
1595 |
1595 |
集合竞价 |
| 09:25:06 |
9.6 |
1595 |
3190 |
买入 |
| 09:30:01 |
9.61 |
287 |
3477 |
买入 |
| 09:30:04 |
9.61 |
327 |
3804 |
买入 |
| 09:30:07 |
9.6 |
213 |
4017 |
卖出 |
| 09:30:10 |
9.63 |
802 |
4819 |
买入 |
| 09:30:13 |
9.65 |
734 |
5553 |
买入 |
| 09:30:16 |
9.66 |
151 |
5704 |
买入 |
| 09:30:19 |
9.67 |
189 |
5893 |
买入 |
| 09:30:22 |
9.68 |
201 |
6094 |
买入 |
| 09:30:25 |
9.69 |
235 |
6329 |
买入 |
| 09:30:28 |
9.7 |
249 |
6578 |
买入 |
| 09:30:31 |
9.71 |
475 |
7053 |
买入 |
| 09:30:34 |
9.7 |
152 |
7205 |
卖出 |
| 09:30:37 |
9.71 |
495 |
7700 |
买入 |
| 09:30:40 |
9.7 |
436 |
8136 |
卖出 |
| 09:30:43 |
9.72 |
192 |
8328 |
买入 |
| 09:30:46 |
9.69 |
90 |
8418 |
卖出 |
| 09:30:49 |
9.7 |
116 |
8534 |
买入 |
| 09:30:52 |
9.71 |
32 |
8566 |
买入 |
| 09:30:55 |
9.71 |
159 |
8725 |
买入 |
| 09:30:58 |
9.7 |
93 |
8818 |
卖出 |
| 09:31:01 |
9.71 |
198 |
9016 |
买入 |
| 09:31:04 |
9.72 |
129 |
9145 |
买入 |
| 09:31:07 |
9.72 |
144 |
9289 |
买入 |
| 09:31:10 |
9.72 |
171 |
9460 |
买入 |
| 09:31:13 |
9.73 |
225 |
9685 |
买入 |
| 09:31:16 |
9.73 |
37 |
9722 |
买入 |
| 09:31:19 |
9.76 |
214 |
9936 |
买入 |
| 09:31:22 |
9.76 |
35 |
9971 |
买入 |
| 09:31:25 |
9.76 |
70 |
10041 |
买入 |
| 09:31:28 |
9.75 |
217 |
10258 |
卖出 |
| 09:31:31 |
9.76 |
39 |
10297 |
卖出 |
| 09:31:34 |
9.76 |
19 |
10316 |
买入 |
| 09:31:37 |
9.75 |
69 |
10385 |
卖出 |
| 09:31:40 |
9.75 |
195 |
10580 |
卖出 |
| 09:31:43 |
9.75 |
205 |
10785 |
买入 |
| 09:31:46 |
9.74 |
131 |
10916 |
卖出 |
| 09:31:49 |
9.75 |
168 |
11084 |
买入 |
| 09:31:52 |
9.74 |
39 |
11123 |
卖出 |
| 09:31:55 |
9.76 |
44 |
11167 |
买入 |
| 09:31:58 |
9.74 |
162 |
11329 |
卖出 |
| 09:32:01 |
9.75 |
228 |
11557 |
买入 |
| 09:32:04 |
9.76 |
12 |
11569 |
买入 |
| 09:32:07 |
9.75 |
88 |
11657 |
卖出 |
| 09:32:10 |
9.74 |
115 |
11772 |
卖出 |
| 09:32:13 |
9.75 |
205 |
11977 |
买入 |
| 09:32:16 |
9.73 |
138 |
12115 |
卖出 |
| 09:32:19 |
9.74 |
58 |
12173 |
买入 |
| 09:32:22 |
9.75 |
35 |
12208 |
买入 |
| 09:32:25 |
9.75 |
39 |
12247 |
买入 |
| 09:32:28 |
9.75 |
54 |
12301 |
卖出 |
| 09:32:31 |
9.76 |
105 |
12406 |
买入 |
| 09:32:34 |
9.77 |
65 |
12471 |
买入 |
| 09:32:37 |
9.77 |
255 |
12726 |
买入 |
| 09:32:40 |
9.77 |
43 |
12769 |
买入 |
| 09:32:43 |
9.76 |
66 |
12835 |
卖出 |
| 09:32:46 |
9.77 |
92 |
12927 |
买入 |
| 09:32:49 |
9.75 |
64 |
12991 |
卖出 |
| 09:32:52 |
9.75 |
26 |
13017 |
卖出 |
| 09:32:55 |
9.76 |
3 |
13020 |
买入 |
| 09:32:58 |
9.76 |
29 |
13049 |
买入 |
| 09:33:01 |
9.75 |
117 |
13166 |
卖出 |
| 09:33:04 |
9.78 |
26 |
13192 |
买入 |
| 09:33:07 |
9.75 |
121 |
13313 |
卖出 |
| 09:33:10 |
9.76 |
66 |
13379 |
买入 |
| 09:33:13 |
9.75 |
55 |
13434 |
卖出 |
| 09:33:16 |
9.75 |
70 |
13504 |
买入 |
| 09:33:19 |
9.75 |
58 |
13562 |
卖出 |
| 09:33:22 |
9.75 |
26 |
13588 |
卖出 |
| 09:33:25 |
9.75 |
7 |
13595 |
买入 |
| 09:33:28 |
9.75 |
40 |
13635 |
买入 |
| 09:33:31 |
9.75 |
11 |
13646 |
买入 |
| 09:33:34 |
9.75 |
36 |
13682 |
买入 |
| 09:33:37 |
9.74 |
13 |
13695 |
卖出 |
| 09:33:40 |
9.74 |
8 |
13703 |
卖出 |
| 09:33:43 |
9.74 |
23 |
13726 |
卖出 |
| 09:33:46 |
9.75 |
43 |
13769 |
买入 |
| 09:33:49 |
9.75 |
38 |
13807 |
买入 |
| 09:33:52 |
9.74 |
20 |
13827 |
卖出 |
| 09:33:55 |
9.74 |
30 |
13857 |
卖出 |
| 09:33:58 |
9.74 |
74 |
13931 |
卖出 |
| 09:34:01 |
9.74 |
49 |
13980 |
买入 |
| 09:34:04 |
9.74 |
77 |
14057 |
买入 |
| 09:34:07 |
9.74 |
64 |
14121 |
买入 |
| 09:34:10 |
9.77 |
240 |
14361 |
买入 |
| 09:34:13 |
9.79 |
534 |
14895 |
买入 |
| 09:34:16 |
9.79 |
362 |
15257 |
买入 |
| 09:34:19 |
9.8 |
81 |
15338 |
买入 |
| 09:34:22 |
9.79 |
189 |
15527 |
卖出 |
| 09:34:25 |
9.81 |
125 |
15652 |
买入 |
| 09:34:28 |
9.82 |
128 |
15780 |
买入 |
| 09:34:31 |
9.81 |
67 |
15847 |
卖出 |
| 09:34:34 |
9.81 |
268 |
16115 |
买入 |
| 09:34:37 |
9.78 |
216 |
16331 |
卖出 |
| 09:34:40 |
9.79 |
160 |
16491 |
买入 |
| 09:34:43 |
9.79 |
73 |
16564 |
买入 |
| 09:34:46 |
9.84 |
145 |
16709 |
买入 |
| 09:34:49 |
9.8 |
193 |
16902 |
卖出 |
| 09:34:52 |
9.85 |
110 |
17012 |
买入 |
| 09:34:55 |
9.84 |
44 |
17056 |
卖出 |
| 09:34:58 |
9.85 |
22 |
17078 |
买入 |
| 09:35:01 |
9.85 |
91 |
17169 |
买入 |
| 09:35:04 |
9.85 |
60 |
17229 |
买入 |
| 09:35:07 |
9.87 |
508 |
17737 |
买入 |
| 09:35:10 |
9.87 |
601 |
18338 |
买入 |
| 09:35:13 |
9.88 |
416 |
18754 |
买入 |
| 09:35:16 |
9.89 |
98 |
18852 |
买入 |
| 09:35:19 |
9.92 |
280 |
19132 |
买入 |
| 09:35:22 |
9.89 |
326 |
19458 |
卖出 |
| 09:35:25 |
9.87 |
122 |
19580 |
卖出 |
| 09:35:28 |
9.86 |
286 |
19866 |
卖出 |
| 09:35:31 |
9.85 |
191 |
20057 |
卖出 |
| 09:35:34 |
9.88 |
257 |
20314 |
买入 |
| 09:35:37 |
9.88 |
24 |
20338 |
买入 |
| 09:35:40 |
9.86 |
62 |
20400 |
卖出 |
| 09:35:43 |
9.87 |
68 |
20468 |
买入 |
| 09:35:46 |
9.88 |
59 |
20527 |
买入 |
| 09:35:49 |
9.92 |
31 |
20558 |
买入 |
| 09:35:52 |
9.92 |
27 |
20585 |
买入 |
| 09:35:55 |
9.92 |
315 |
20900 |
买入 |
| 09:35:58 |
9.92 |
321 |
21221 |
卖出 |
| 09:36:01 |
9.92 |
307 |
21528 |
买入 |
| 09:36:04 |
9.94 |
187 |
21715 |
买入 |
| 09:36:07 |
9.94 |
92 |
21807 |
买入 |
| 09:36:10 |
9.95 |
396 |
22203 |
买入 |
| 09:36:13 |
9.93 |
79 |
22282 |
卖出 |
| 09:36:16 |
9.97 |
196 |
22478 |
买入 |
| 09:36:19 |
9.97 |
106 |
22584 |
买入 |
| 09:36:22 |
9.96 |
346 |
22930 |
卖出 |
| 09:36:25 |
9.95 |
34 |
22964 |
卖出 |
| 09:36:28 |
9.98 |
940 |
23904 |
买入 |
| 09:36:31 |
9.99 |
75 |
23979 |
买入 |
| 09:36:34 |
9.99 |
241 |
24220 |
买入 |
| 09:36:37 |
9.99 |
151 |
24371 |
买入 |
| 09:36:40 |
9.96 |
104 |
24475 |
卖出 |
| 09:36:43 |
9.95 |
38 |
24513 |
卖出 |
| 09:36:46 |
9.96 |
94 |
24607 |
买入 |
| 09:36:49 |
9.96 |
22 |
24629 |
卖出 |
| 09:36:52 |
9.99 |
414 |
25043 |
买入 |
| 09:36:55 |
9.98 |
50 |
25093 |
卖出 |
| 09:36:58 |
9.98 |
139 |
25232 |
卖出 |
| 09:37:01 |
9.98 |
40 |
25272 |
卖出 |
| 09:37:04 |
9.97 |
172 |
25444 |
卖出 |
| 09:37:07 |
9.96 |
62 |
25506 |
卖出 |
| 09:37:10 |
9.96 |
36 |
25542 |
卖出 |
| 09:37:13 |
9.96 |
99 |
25641 |
卖出 |
| 09:37:16 |
9.97 |
64 |
25705 |
卖出 |
| 09:37:19 |
9.96 |
65 |
25770 |
卖出 |
| 09:37:22 |
9.97 |
30 |
25800 |
买入 |
| 09:37:25 |
9.99 |
52 |
25852 |
买入 |
| 09:37:28 |
9.99 |
28 |
25880 |
买入 |
| 09:37:31 |
9.98 |
174 |
26054 |
卖出 |
| 09:37:34 |
9.99 |
42 |
26096 |
买入 |
| 09:37:37 |
9.99 |
20 |
26116 |
买入 |
| 09:37:40 |
9.98 |
52 |
26168 |
卖出 |
| 09:37:43 |
9.99 |
53 |
26221 |
买入 |
| 09:37:46 |
9.99 |
9 |
26230 |
买入 |
| 09:37:49 |
9.98 |
22 |
26252 |
卖出 |
| 09:37:52 |
9.98 |
82 |
26334 |
买入 |
| 09:37:55 |
9.96 |
209 |
26543 |
卖出 |
| 09:37:58 |
9.95 |
175 |
26718 |
卖出 |
| 09:38:01 |
9.94 |
29 |
26747 |
卖出 |
| 09:38:04 |
9.98 |
94 |
26841 |
买入 |
| 09:38:07 |
9.98 |
41 |
26882 |
买入 |
| 09:38:10 |
9.98 |
34 |
26916 |
买入 |
| 09:38:13 |
10.01 |
288 |
27204 |
买入 |
| 09:38:16 |
10.02 |
130 |
27334 |
买入 |
| 09:38:19 |
10.02 |
89 |
27423 |
买入 |
| 09:38:22 |
10.03 |
85 |
27508 |
买入 |
| 09:38:25 |
10.01 |
104 |
27612 |
卖出 |
| 09:38:28 |
9.99 |
197 |
27809 |
卖出 |
| 09:38:31 |
10 |
48 |
27857 |
买入 |
| 09:38:34 |
10 |
45 |
27902 |
买入 |
| 09:38:37 |
10.01 |
6 |
27908 |
买入 |
| 09:38:40 |
10.03 |
26 |
27934 |
买入 |
| 09:38:43 |
10.02 |
9 |
27943 |
卖出 |
| 09:38:46 |
10.02 |
111 |
28054 |
卖出 |
| 09:38:49 |
10.02 |
43 |
28097 |
买入 |
| 09:38:52 |
10.02 |
16 |
28113 |
买入 |
| 09:38:55 |
10.02 |
41 |
28154 |
卖出 |
| 09:38:58 |
10.02 |
18 |
28172 |
买入 |
| 09:39:01 |
10.02 |
32 |
28204 |
卖出 |
| 09:39:04 |
10.02 |
76 |
28280 |
买入 |
| 09:39:07 |
10.03 |
54 |
28334 |
买入 |
| 09:39:10 |
10.04 |
72 |
28406 |
买入 |
| 09:39:13 |
10.02 |
374 |
28780 |
卖出 |
| 09:39:16 |
10 |
121 |
28901 |
卖出 |
| 09:39:19 |
10.03 |
35 |
28936 |
买入 |
| 09:39:22 |
10.03 |
10 |
28946 |
卖出 |
| 09:39:25 |
10.03 |
26 |
28972 |
卖出 |
| 09:39:28 |
10.02 |
79 |
29051 |
卖出 |
| 09:39:31 |
10.01 |
16 |
29067 |
卖出 |
| 09:39:34 |
10.02 |
11 |
29078 |
买入 |
| 09:39:37 |
10.01 |
36 |
29114 |
卖出 |
| 09:39:40 |
10.01 |
62 |
29176 |
卖出 |
| 09:39:43 |
10.01 |
66 |
29242 |
买入 |
| 09:39:46 |
10.02 |
66 |
29308 |
买入 |
| 09:39:49 |
10.01 |
100 |
29408 |
卖出 |
| 09:39:52 |
10.01 |
17 |
29425 |
买入 |
| 09:39:55 |
10.01 |
30 |
29455 |
卖出 |
| 09:40:01 |
10.01 |
30 |
29485 |
卖出 |
| 09:40:04 |
9.99 |
196 |
29681 |
卖出 |
| 09:40:07 |
9.98 |
25 |
29706 |
卖出 |
| 09:40:10 |
9.98 |
20 |
29726 |
买入 |
| 09:40:13 |
9.98 |
38 |
29764 |
买入 |
| 09:40:16 |
9.98 |
31 |
29795 |
买入 |
| 09:40:19 |
9.99 |
7 |
29802 |
买入 |
| 09:40:22 |
10 |
85 |
29887 |
买入 |
| 09:40:25 |
10.02 |
322 |
30209 |
买入 |
| 09:40:28 |
10.03 |
133 |
30342 |
买入 |
| 09:40:31 |
10.04 |
56 |
30398 |
买入 |
| 09:40:34 |
10.04 |
162 |
30560 |
买入 |
| 09:40:37 |
10.05 |
20 |
30580 |
买入 |
| 09:40:40 |
10.05 |
76 |
30656 |
买入 |
| 09:40:43 |
10.04 |
79 |
30735 |
卖出 |
| 09:40:46 |
10.03 |
94 |
30829 |
卖出 |
| 09:40:49 |
10.03 |
31 |
30860 |
买入 |
| 09:40:52 |
10.04 |
19 |
30879 |
买入 |
| 09:40:55 |
10.03 |
45 |
30924 |
卖出 |
| 09:40:58 |
10.04 |
14 |
30938 |
买入 |
| 09:41:01 |
10.04 |
48 |
30986 |
买入 |
| 09:41:04 |
10.03 |
36 |
31022 |
卖出 |
| 09:41:07 |
10.02 |
118 |
31140 |
卖出 |
| 09:41:10 |
10.03 |
35 |
31175 |
买入 |
| 09:41:13 |
10.03 |
28 |
31203 |
买入 |
| 09:41:16 |
10.03 |
9 |
31212 |
买入 |
| 09:41:19 |
10.03 |
28 |
31240 |
买入 |
| 09:41:22 |
10.03 |
83 |
31323 |
买入 |
| 09:41:25 |
10.05 |
226 |
31549 |
买入 |
| 09:41:28 |
10.06 |
541 |
32090 |
买入 |
| 09:41:31 |
10.05 |
88 |
32178 |
卖出 |
| 09:41:34 |
10.06 |
120 |
32298 |
买入 |
| 09:41:37 |
10.05 |
23 |
32321 |
卖出 |
| 09:41:40 |
10.06 |
32 |
32353 |
买入 |
| 09:41:43 |
10.04 |
70 |
32423 |
卖出 |
| 09:41:46 |
10.04 |
113 |
32536 |
卖出 |
| 09:41:49 |
10.04 |
26 |
32562 |
卖出 |
| 09:41:52 |
10.04 |
38 |
32600 |
卖出 |
| 09:41:55 |
10.04 |
42 |
32642 |
买入 |
| 09:41:58 |
10.04 |
13 |
32655 |
卖出 |
| 09:42:01 |
10.04 |
35 |
32690 |
卖出 |
| 09:42:04 |
10.03 |
46 |
32736 |
卖出 |
| 09:42:07 |
10.02 |
106 |
32842 |
卖出 |
| 09:42:10 |
10.03 |
13 |
32855 |
买入 |
| 09:42:13 |
10.01 |
110 |
32965 |
卖出 |
| 09:42:16 |
10.01 |
71 |
33036 |
买入 |
| 09:42:19 |
10.02 |
75 |
33111 |
买入 |
| 09:42:22 |
10.03 |
65 |
33176 |
买入 |
| 09:42:25 |
10.04 |
64 |
33240 |
买入 |
| 09:42:28 |
10.04 |
137 |
33377 |
买入 |
| 09:42:31 |
10.05 |
8 |
33385 |
买入 |
| 09:42:34 |
10.05 |
3 |
33388 |
买入 |
| 09:42:37 |
10.05 |
100 |
33488 |
买入 |
| 09:42:40 |
10.06 |
117 |
33605 |
买入 |
| 09:42:43 |
10.06 |
305 |
33910 |
买入 |
| 09:42:46 |
10.07 |
103 |
34013 |
买入 |
| 09:42:49 |
10.06 |
6 |
34019 |
卖出 |
| 09:42:52 |
10.06 |
21 |
34040 |
卖出 |