麒盛科技[603610]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.2 |
7 |
7 |
集合竞价 |
| 09:15:10 |
11.1 |
9 |
9 |
集合竞价 |
| 09:15:13 |
11.1 |
9 |
9 |
集合竞价 |
| 09:24:58 |
11.1 |
11 |
11 |
集合竞价 |
| 09:25:01 |
11.1 |
11 |
22 |
买入 |
| 09:30:01 |
11.1 |
17 |
39 |
买入 |
| 09:30:04 |
11.1 |
6 |
45 |
卖出 |
| 09:30:08 |
11.12 |
6 |
51 |
买入 |
| 09:30:10 |
11.13 |
3 |
54 |
买入 |
| 09:30:13 |
11.13 |
14 |
68 |
买入 |
| 09:30:16 |
11.15 |
1 |
69 |
卖出 |
| 09:30:19 |
11.16 |
28 |
97 |
买入 |
| 09:30:22 |
11.17 |
2 |
99 |
买入 |
| 09:30:25 |
11.18 |
9 |
108 |
买入 |
| 09:30:28 |
11.17 |
1 |
109 |
卖出 |
| 09:30:31 |
11.18 |
3 |
112 |
买入 |
| 09:30:34 |
11.18 |
5 |
117 |
买入 |
| 09:30:37 |
11.18 |
39 |
156 |
买入 |
| 09:30:40 |
11.17 |
25 |
181 |
卖出 |
| 09:30:43 |
11.17 |
4 |
185 |
买入 |
| 09:30:46 |
11.17 |
1 |
186 |
买入 |
| 09:30:49 |
11.17 |
16 |
202 |
买入 |
| 09:30:52 |
11.17 |
56 |
258 |
买入 |
| 09:30:55 |
11.15 |
8 |
266 |
卖出 |
| 09:30:58 |
11.16 |
1 |
267 |
买入 |
| 09:31:01 |
11.15 |
19 |
286 |
卖出 |
| 09:31:04 |
11.15 |
11 |
297 |
买入 |
| 09:31:07 |
11.15 |
14 |
311 |
买入 |
| 09:31:13 |
11.16 |
14 |
325 |
买入 |
| 09:31:16 |
11.17 |
28 |
353 |
买入 |
| 09:31:19 |
11.16 |
25 |
378 |
卖出 |
| 09:31:22 |
11.16 |
36 |
414 |
卖出 |
| 09:31:25 |
11.17 |
6 |
420 |
买入 |
| 09:31:28 |
11.17 |
10 |
430 |
买入 |
| 09:31:31 |
11.17 |
19 |
449 |
买入 |
| 09:31:34 |
11.16 |
78 |
527 |
卖出 |
| 09:31:37 |
11.15 |
35 |
562 |
卖出 |
| 09:31:43 |
11.17 |
2 |
564 |
买入 |
| 09:31:46 |
11.17 |
9 |
573 |
买入 |
| 09:31:49 |
11.18 |
117 |
690 |
买入 |
| 09:31:52 |
11.17 |
62 |
752 |
卖出 |
| 09:31:55 |
11.18 |
8 |
760 |
买入 |
| 09:31:58 |
11.19 |
11 |
771 |
买入 |
| 09:32:01 |
11.19 |
1 |
772 |
买入 |
| 09:32:05 |
11.19 |
6 |
778 |
买入 |
| 09:32:11 |
11.19 |
4 |
782 |
买入 |
| 09:32:13 |
11.19 |
9 |
791 |
买入 |
| 09:32:19 |
11.19 |
3 |
794 |
买入 |
| 09:32:22 |
11.19 |
2 |
796 |
买入 |
| 09:32:25 |
11.19 |
22 |
818 |
买入 |
| 09:32:31 |
11.19 |
1 |
819 |
买入 |
| 09:32:34 |
11.19 |
3 |
822 |
买入 |
| 09:32:40 |
11.19 |
2 |
824 |
买入 |
| 09:32:43 |
11.18 |
19 |
843 |
卖出 |
| 09:32:49 |
11.17 |
1 |
844 |
买入 |
| 09:32:52 |
11.18 |
37 |
881 |
买入 |
| 09:32:55 |
11.18 |
11 |
892 |
卖出 |
| 09:33:04 |
11.17 |
6 |
898 |
买入 |
| 09:33:10 |
11.17 |
7 |
905 |
买入 |
| 09:33:16 |
11.16 |
2 |
907 |
买入 |
| 09:33:20 |
11.17 |
4 |
911 |
买入 |
| 09:33:25 |
11.15 |
5 |
916 |
卖出 |
| 09:33:28 |
11.15 |
3 |
919 |
买入 |
| 09:33:34 |
11.14 |
4 |
923 |
卖出 |
| 09:33:37 |
11.14 |
1 |
924 |
买入 |
| 09:33:43 |
11.14 |
1 |
925 |
买入 |
| 09:33:47 |
11.15 |
11 |
936 |
买入 |
| 09:33:52 |
11.15 |
2 |
938 |
买入 |
| 09:33:55 |
11.15 |
1 |
939 |
买入 |
| 09:33:58 |
11.15 |
8 |
947 |
买入 |
| 09:34:01 |
11.15 |
36 |
983 |
买入 |
| 09:34:05 |
11.16 |
33 |
1016 |
买入 |
| 09:34:07 |
11.16 |
1 |
1017 |
买入 |
| 09:34:10 |
11.15 |
20 |
1037 |
卖出 |
| 09:34:13 |
11.15 |
2 |
1039 |
买入 |
| 09:34:16 |
11.15 |
16 |
1055 |
买入 |
| 09:34:20 |
11.16 |
6 |
1061 |
买入 |
| 09:34:22 |
11.16 |
25 |
1086 |
买入 |
| 09:34:25 |
11.16 |
7 |
1093 |
买入 |
| 09:34:31 |
11.16 |
1 |
1094 |
买入 |
| 09:34:37 |
11.16 |
1 |
1095 |
买入 |
| 09:34:40 |
11.16 |
9 |
1104 |
买入 |
| 09:34:43 |
11.15 |
4 |
1108 |
卖出 |
| 09:34:47 |
11.15 |
6 |
1114 |
买入 |
| 09:34:49 |
11.16 |
4 |
1118 |
买入 |
| 09:34:58 |
11.16 |
14 |
1132 |
买入 |
| 09:35:01 |
11.16 |
42 |
1174 |
卖出 |
| 09:35:04 |
11.16 |
7 |
1181 |
买入 |
| 09:35:07 |
11.16 |
2 |
1183 |
买入 |
| 09:35:10 |
11.16 |
2 |
1185 |
买入 |
| 09:35:13 |
11.17 |
21 |
1206 |
买入 |
| 09:35:16 |
11.17 |
6 |
1212 |
买入 |
| 09:35:19 |
11.17 |
4 |
1216 |
买入 |
| 09:35:22 |
11.17 |
17 |
1233 |
买入 |
| 09:35:25 |
11.16 |
14 |
1247 |
卖出 |
| 09:35:28 |
11.16 |
13 |
1260 |
买入 |
| 09:35:32 |
11.16 |
11 |
1271 |
买入 |
| 09:35:34 |
11.16 |
11 |
1282 |
买入 |
| 09:35:38 |
11.17 |
8 |
1290 |
买入 |
| 09:35:40 |
11.18 |
1 |
1291 |
买入 |
| 09:35:43 |
11.18 |
8 |
1299 |
买入 |
| 09:35:46 |
11.17 |
5 |
1304 |
卖出 |
| 09:35:49 |
11.17 |
1 |
1305 |
买入 |
| 09:35:55 |
11.17 |
17 |
1322 |
买入 |
| 09:35:58 |
11.17 |
3 |
1325 |
买入 |
| 09:36:01 |
11.17 |
6 |
1331 |
买入 |
| 09:36:04 |
11.16 |
34 |
1365 |
卖出 |
| 09:36:07 |
11.17 |
13 |
1378 |
买入 |
| 09:36:10 |
11.16 |
20 |
1398 |
卖出 |
| 09:36:13 |
11.17 |
4 |
1402 |
买入 |
| 09:36:16 |
11.16 |
3 |
1405 |
卖出 |
| 09:36:19 |
11.17 |
1 |
1406 |
买入 |
| 09:36:22 |
11.17 |
2 |
1408 |
买入 |
| 09:36:25 |
11.17 |
2 |
1410 |
买入 |
| 09:36:31 |
11.17 |
1 |
1411 |
买入 |
| 09:36:34 |
11.17 |
37 |
1448 |
买入 |
| 09:36:37 |
11.17 |
2 |
1450 |
买入 |
| 09:36:40 |
11.17 |
1 |
1451 |
买入 |
| 09:36:46 |
11.17 |
11 |
1462 |
买入 |
| 09:36:49 |
11.17 |
2 |
1464 |
买入 |
| 09:36:52 |
11.17 |
1 |
1465 |
买入 |
| 09:36:55 |
11.17 |
2 |
1467 |
买入 |
| 09:36:58 |
11.17 |
2 |
1469 |
买入 |
| 09:37:01 |
11.17 |
2 |
1471 |
买入 |
| 09:37:04 |
11.17 |
2 |
1473 |
买入 |
| 09:37:07 |
11.17 |
7 |
1480 |
买入 |
| 09:37:10 |
11.17 |
6 |
1486 |
买入 |
| 09:37:13 |
11.17 |
1 |
1487 |
买入 |
| 09:37:16 |
11.17 |
3 |
1490 |
买入 |
| 09:37:25 |
11.17 |
4 |
1494 |
买入 |
| 09:37:31 |
11.17 |
1 |
1495 |
买入 |
| 09:37:34 |
11.17 |
1 |
1496 |
买入 |
| 09:37:40 |
11.17 |
3 |
1499 |
买入 |
| 09:37:43 |
11.17 |
1 |
1500 |
买入 |
| 09:37:46 |
11.16 |
20 |
1520 |
卖出 |
| 09:37:59 |
11.16 |
1 |
1521 |
买入 |
| 09:38:01 |
11.16 |
9 |
1530 |
买入 |
| 09:38:04 |
11.16 |
7 |
1537 |
买入 |
| 09:38:07 |
11.16 |
9 |
1546 |
买入 |
| 09:38:10 |
11.17 |
6 |
1552 |
买入 |
| 09:38:13 |
11.17 |
1 |
1553 |
买入 |
| 09:38:16 |
11.17 |
37 |
1590 |
买入 |
| 09:38:19 |
11.17 |
11 |
1601 |
买入 |
| 09:38:22 |
11.17 |
6 |
1607 |
买入 |
| 09:38:25 |
11.17 |
2 |
1609 |
买入 |
| 09:38:29 |
11.18 |
1 |
1610 |
买入 |
| 09:38:31 |
11.18 |
1 |
1611 |
买入 |
| 09:38:37 |
11.18 |
12 |
1623 |
买入 |
| 09:38:40 |
11.18 |
3 |
1626 |
买入 |
| 09:38:47 |
11.18 |
1 |
1627 |
买入 |
| 09:38:55 |
11.18 |
15 |
1642 |
买入 |
| 09:38:58 |
11.18 |
3 |
1645 |
买入 |
| 09:39:02 |
11.18 |
1 |
1646 |
买入 |
| 09:39:10 |
11.18 |
1 |
1647 |
买入 |
| 09:39:13 |
11.16 |
1 |
1648 |
卖出 |
| 09:39:16 |
11.17 |
1 |
1649 |
买入 |
| 09:39:19 |
11.17 |
1 |
1650 |
买入 |
| 09:39:22 |
11.17 |
2 |
1652 |
买入 |
| 09:39:25 |
11.17 |
3 |
1655 |
买入 |
| 09:39:28 |
11.17 |
5 |
1660 |
买入 |
| 09:39:31 |
11.17 |
3 |
1663 |
买入 |
| 09:39:34 |
11.17 |
4 |
1667 |
买入 |
| 09:39:38 |
11.17 |
2 |
1669 |
买入 |
| 09:39:43 |
11.17 |
1 |
1670 |
买入 |
| 09:39:46 |
11.17 |
1 |
1671 |
买入 |
| 09:39:55 |
11.16 |
4 |
1675 |
卖出 |
| 09:39:58 |
11.17 |
2 |
1677 |
买入 |
| 09:40:01 |
11.16 |
6 |
1683 |
卖出 |
| 09:40:05 |
11.16 |
18 |
1701 |
卖出 |
| 09:40:07 |
11.16 |
55 |
1756 |
卖出 |
| 09:40:16 |
11.16 |
2 |
1758 |
买入 |
| 09:40:19 |
11.16 |
6 |
1764 |
买入 |
| 09:40:23 |
11.16 |
6 |
1770 |
买入 |
| 09:40:25 |
11.16 |
10 |
1780 |
买入 |
| 09:40:28 |
11.17 |
8 |
1788 |
买入 |
| 09:40:31 |
11.17 |
1 |
1789 |
买入 |
| 09:40:34 |
11.17 |
3 |
1792 |
买入 |
| 09:40:37 |
11.16 |
2 |
1794 |
卖出 |
| 09:40:40 |
11.17 |
3 |
1797 |
买入 |
| 09:40:46 |
11.16 |
2 |
1799 |
卖出 |
| 09:40:50 |
11.16 |
1 |
1800 |
买入 |
| 09:40:52 |
11.16 |
2 |
1802 |
买入 |
| 09:40:58 |
11.16 |
1 |
1803 |
买入 |
| 09:41:01 |
11.15 |
21 |
1824 |
卖出 |
| 09:41:04 |
11.15 |
3 |
1827 |
卖出 |
| 09:41:11 |
11.15 |
1 |
1828 |
买入 |
| 09:41:19 |
11.14 |
1 |
1829 |
卖出 |
| 09:41:25 |
11.15 |
1 |
1830 |
买入 |
| 09:41:34 |
11.15 |
1 |
1831 |
买入 |
| 09:41:40 |
11.15 |
3 |
1834 |
买入 |
| 09:41:43 |
11.15 |
1 |
1835 |
买入 |
| 09:41:49 |
11.15 |
5 |
1840 |
买入 |
| 09:41:52 |
11.16 |
12 |
1852 |
买入 |
| 09:41:55 |
11.16 |
3 |
1855 |
买入 |
| 09:41:58 |
11.16 |
1 |
1856 |
买入 |
| 09:42:04 |
11.16 |
1 |
1857 |
买入 |
| 09:42:07 |
11.15 |
66 |
1923 |
卖出 |
| 09:42:10 |
11.15 |
8 |
1931 |
买入 |
| 09:42:16 |
11.14 |
4 |
1935 |
卖出 |
| 09:42:19 |
11.15 |
1 |
1936 |
买入 |
| 09:42:25 |
11.15 |
2 |
1938 |
买入 |
| 09:42:29 |
11.15 |
8 |
1946 |
买入 |
| 09:42:31 |
11.15 |
13 |
1959 |
卖出 |
| 09:42:34 |
11.16 |
10 |
1969 |
买入 |
| 09:42:37 |
11.15 |
5 |
1974 |
卖出 |
| 09:42:40 |
11.16 |
5 |
1979 |
买入 |
| 09:42:43 |
11.15 |
3 |
1982 |
卖出 |
| 09:42:49 |
11.15 |
16 |
1998 |
卖出 |
| 09:42:52 |
11.15 |
5 |
2003 |
买入 |
| 09:43:01 |
11.15 |
5 |
2008 |
买入 |
| 09:43:05 |
11.14 |
10 |
2018 |
卖出 |
| 09:43:07 |
11.14 |
7 |
2025 |
卖出 |
| 09:43:10 |
11.15 |
9 |
2034 |
买入 |
| 09:43:13 |
11.14 |
14 |
2048 |
卖出 |
| 09:43:16 |
11.14 |
1 |
2049 |
买入 |
| 09:43:23 |
11.14 |
1 |
2050 |
买入 |
| 09:43:28 |
11.14 |
6 |
2056 |
买入 |
| 09:43:31 |
11.13 |
5 |
2061 |
卖出 |
| 09:43:34 |
11.14 |
6 |
2067 |
买入 |
| 09:43:37 |
11.13 |
4 |
2071 |
卖出 |
| 09:43:40 |
11.13 |
3 |
2074 |
卖出 |
| 09:43:43 |
11.14 |
2 |
2076 |
买入 |
| 09:43:47 |
11.12 |
15 |
2091 |
卖出 |
| 09:43:49 |
11.12 |
12 |
2103 |
卖出 |
| 09:43:52 |
11.12 |
11 |
2114 |
卖出 |
| 09:43:55 |
11.12 |
13 |
2127 |
卖出 |
| 09:43:58 |
11.12 |
3 |
2130 |
卖出 |
| 09:44:01 |
11.12 |
1 |
2131 |
卖出 |
| 09:44:04 |
11.12 |
1 |
2132 |
卖出 |
| 09:44:07 |
11.12 |
1 |
2133 |
卖出 |
| 09:44:10 |
11.12 |
3 |
2136 |
卖出 |
| 09:44:13 |
11.12 |
1 |
2137 |
卖出 |
| 09:44:16 |
11.12 |
1 |
2138 |
卖出 |
| 09:44:19 |
11.12 |
12 |
2150 |
卖出 |
| 09:44:37 |
11.12 |
1 |
2151 |
买入 |
| 09:44:40 |
11.13 |
20 |
2171 |
买入 |
| 09:44:49 |
11.13 |
22 |
2193 |
买入 |
| 09:44:52 |
11.13 |
10 |
2203 |
卖出 |
| 09:44:55 |
11.13 |
1 |
2204 |
卖出 |
| 09:44:58 |
11.13 |
1 |
2205 |
卖出 |
| 09:45:05 |
11.13 |
18 |
2223 |
卖出 |
| 09:45:08 |
11.12 |
27 |
2250 |
卖出 |
| 09:45:10 |
11.12 |
60 |
2310 |
卖出 |
| 09:45:13 |
11.12 |
4 |
2314 |
买入 |
| 09:45:19 |
11.11 |
82 |
2396 |
卖出 |
| 09:45:22 |
11.12 |
3 |
2399 |
买入 |
| 09:45:25 |
11.12 |
1 |
2400 |
买入 |
| 09:45:32 |
11.11 |
16 |
2416 |
卖出 |
| 09:45:37 |
11.11 |
1 |
2417 |
卖出 |
| 09:45:40 |
11.12 |
6 |
2423 |
买入 |
| 09:45:44 |
11.12 |
1 |
2424 |
买入 |
| 09:45:46 |
11.11 |
4 |
2428 |
卖出 |
| 09:45:52 |
11.12 |
29 |
2457 |
买入 |
| 09:45:55 |
11.13 |
4 |
2461 |
买入 |
| 09:45:58 |
11.13 |
2 |
2463 |
买入 |
| 09:46:01 |
11.13 |
2 |
2465 |
买入 |
| 09:46:07 |
11.12 |
19 |
2484 |
卖出 |
| 09:46:10 |
11.12 |
52 |
2536 |
卖出 |
| 09:46:13 |
11.13 |
2 |
2538 |
买入 |
| 09:46:16 |
11.13 |
1 |
2539 |
买入 |
| 09:46:31 |
11.13 |
6 |
2545 |
买入 |
| 09:46:34 |
11.13 |
5 |
2550 |
买入 |
| 09:46:37 |
11.13 |
5 |
2555 |
买入 |
| 09:46:40 |
11.11 |
26 |
2581 |
卖出 |
| 09:46:43 |
11.11 |
33 |
2614 |
买入 |
| 09:46:46 |
11.11 |
3 |
2617 |
买入 |
| 09:46:49 |
11.11 |
1 |
2618 |
买入 |
| 09:46:55 |
11.1 |
7 |
2625 |
卖出 |
| 09:47:08 |
11.11 |
5 |
2630 |
买入 |
| 09:47:10 |
11.11 |
4 |
2634 |
买入 |
| 09:47:13 |
11.11 |
5 |
2639 |
买入 |
| 09:47:22 |
11.13 |
4 |
2643 |
买入 |
| 09:47:25 |
11.13 |
1 |
2644 |
买入 |
| 09:47:34 |
11.13 |
1 |
2645 |
买入 |
| 09:47:46 |
11.13 |
2 |
2647 |
买入 |
| 09:48:04 |
11.12 |
10 |
2657 |
卖出 |
| 09:48:07 |
11.11 |
34 |
2691 |
卖出 |
| 09:48:10 |
11.1 |
92 |
2783 |
卖出 |
| 09:48:13 |
11.1 |
30 |
2813 |
卖出 |
| 09:48:28 |
11.1 |
3 |
2816 |
买入 |
| 09:48:46 |
11.09 |
27 |
2843 |
卖出 |
| 09:48:49 |
11.1 |
2 |
2845 |
买入 |
| 09:48:55 |
11.1 |
2 |
2847 |
买入 |
| 09:49:07 |
11.1 |
29 |
2876 |
买入 |
| 09:49:10 |
11.1 |
6 |
2882 |
买入 |
| 09:49:13 |
11.1 |
2 |
2884 |
买入 |
| 09:49:16 |
11.09 |
80 |
2964 |
卖出 |
| 09:49:22 |
11.09 |
4 |
2968 |
买入 |
| 09:50:16 |
11.09 |
21 |
2989 |
买入 |
| 09:50:22 |
11.08 |
28 |
3017 |
卖出 |
| 09:50:25 |
11.09 |
25 |
3042 |
买入 |
| 09:50:28 |
11.1 |
2 |
3044 |
买入 |
| 09:50:31 |
11.11 |
1 |
3045 |
买入 |
| 09:50:34 |
11.1 |
1 |
3046 |
卖出 |
| 09:50:41 |
11.11 |
1 |
3047 |
买入 |
| 09:50:43 |
11.11 |
1 |
3048 |
买入 |
| 09:50:46 |
11.11 |
3 |
3051 |
买入 |
| 09:50:52 |
11.11 |
1 |
3052 |
买入 |
| 09:50:58 |
11.11 |
1 |
3053 |
买入 |
| 09:51:07 |
11.1 |
15 |
3068 |
卖出 |