麒盛科技[603610]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.82 |
11 |
11 |
集合竞价 |
| 09:15:07 |
13.82 |
18 |
18 |
集合竞价 |
| 09:15:10 |
13.82 |
25 |
25 |
集合竞价 |
| 09:15:14 |
13.73 |
61 |
61 |
集合竞价 |
| 09:15:22 |
13.82 |
37 |
37 |
集合竞价 |
| 09:15:25 |
13.82 |
37 |
37 |
集合竞价 |
| 09:15:43 |
13.82 |
37 |
37 |
集合竞价 |
| 09:16:19 |
13.82 |
38 |
38 |
集合竞价 |
| 09:18:52 |
13.82 |
38 |
38 |
集合竞价 |
| 09:19:28 |
13.82 |
38 |
38 |
集合竞价 |
| 09:20:37 |
13.82 |
38 |
38 |
集合竞价 |
| 09:20:40 |
13.82 |
38 |
38 |
集合竞价 |
| 09:20:46 |
13.82 |
38 |
38 |
集合竞价 |
| 09:21:31 |
13.82 |
38 |
38 |
集合竞价 |
| 09:22:10 |
13.82 |
38 |
38 |
集合竞价 |
| 09:22:25 |
13.81 |
38 |
38 |
集合竞价 |
| 09:22:55 |
13.78 |
39 |
39 |
集合竞价 |
| 09:23:08 |
13.78 |
39 |
39 |
集合竞价 |
| 09:23:16 |
13.76 |
39 |
39 |
集合竞价 |
| 09:23:31 |
13.76 |
39 |
39 |
集合竞价 |
| 09:23:40 |
13.73 |
45 |
45 |
集合竞价 |
| 09:24:13 |
13.73 |
45 |
45 |
集合竞价 |
| 09:24:22 |
13.73 |
45 |
45 |
集合竞价 |
| 09:24:37 |
13.76 |
59 |
59 |
集合竞价 |
| 09:24:43 |
13.73 |
70 |
70 |
集合竞价 |
| 09:24:49 |
13.73 |
70 |
70 |
集合竞价 |
| 09:24:55 |
13.73 |
157 |
157 |
集合竞价 |
| 09:24:59 |
13.76 |
295 |
295 |
集合竞价 |
| 09:25:04 |
13.73 |
450 |
745 |
卖出 |
| 09:30:02 |
13.73 |
20 |
765 |
卖出 |
| 09:30:05 |
13.74 |
47 |
812 |
买入 |
| 09:30:08 |
13.76 |
85 |
897 |
买入 |
| 09:30:11 |
13.73 |
70 |
967 |
买入 |
| 09:30:14 |
13.72 |
69 |
1036 |
卖出 |
| 09:30:17 |
13.73 |
160 |
1196 |
买入 |
| 09:30:20 |
13.73 |
79 |
1275 |
买入 |
| 09:30:23 |
13.73 |
8 |
1283 |
卖出 |
| 09:30:26 |
13.73 |
89 |
1372 |
卖出 |
| 09:30:29 |
13.73 |
29 |
1401 |
买入 |
| 09:30:32 |
13.73 |
18 |
1419 |
买入 |
| 09:30:35 |
13.73 |
11 |
1430 |
卖出 |
| 09:30:41 |
13.73 |
5 |
1435 |
卖出 |
| 09:30:44 |
13.76 |
2 |
1437 |
买入 |
| 09:30:47 |
13.76 |
129 |
1566 |
买入 |
| 09:30:50 |
13.73 |
19 |
1585 |
卖出 |
| 09:30:53 |
13.73 |
33 |
1618 |
买入 |
| 09:30:56 |
13.73 |
84 |
1702 |
买入 |
| 09:30:59 |
13.73 |
32 |
1734 |
买入 |
| 09:31:02 |
13.73 |
51 |
1785 |
买入 |
| 09:31:05 |
13.76 |
21 |
1806 |
买入 |
| 09:31:08 |
13.72 |
43 |
1849 |
卖出 |
| 09:31:11 |
13.76 |
5 |
1854 |
买入 |
| 09:31:14 |
13.73 |
43 |
1897 |
卖出 |
| 09:31:17 |
13.76 |
39 |
1936 |
买入 |
| 09:31:20 |
13.74 |
4 |
1940 |
卖出 |
| 09:31:23 |
13.74 |
2 |
1942 |
买入 |
| 09:31:26 |
13.72 |
93 |
2035 |
卖出 |
| 09:31:29 |
13.72 |
11 |
2046 |
买入 |
| 09:31:32 |
13.72 |
28 |
2074 |
买入 |
| 09:31:35 |
13.71 |
42 |
2116 |
卖出 |
| 09:31:38 |
13.71 |
13 |
2129 |
买入 |
| 09:31:44 |
13.71 |
37 |
2166 |
卖出 |
| 09:31:50 |
13.72 |
56 |
2222 |
买入 |
| 09:31:53 |
13.71 |
22 |
2244 |
卖出 |
| 09:31:56 |
13.71 |
76 |
2320 |
卖出 |
| 09:32:05 |
13.71 |
19 |
2339 |
卖出 |
| 09:32:08 |
13.71 |
43 |
2382 |
卖出 |
| 09:32:11 |
13.72 |
42 |
2424 |
买入 |
| 09:32:14 |
13.71 |
23 |
2447 |
卖出 |
| 09:32:17 |
13.72 |
11 |
2458 |
买入 |
| 09:32:20 |
13.72 |
38 |
2496 |
买入 |
| 09:32:23 |
13.72 |
256 |
2752 |
买入 |
| 09:32:26 |
13.76 |
5 |
2757 |
买入 |
| 09:32:29 |
13.76 |
3 |
2760 |
买入 |
| 09:32:35 |
13.74 |
42 |
2802 |
卖出 |
| 09:32:38 |
13.75 |
25 |
2827 |
买入 |
| 09:32:41 |
13.75 |
8 |
2835 |
卖出 |
| 09:32:44 |
13.74 |
3 |
2838 |
卖出 |
| 09:32:53 |
13.75 |
9 |
2847 |
买入 |
| 09:32:56 |
13.74 |
26 |
2873 |
卖出 |
| 09:32:59 |
13.75 |
30 |
2903 |
买入 |
| 09:33:02 |
13.75 |
34 |
2937 |
买入 |
| 09:33:05 |
13.76 |
9 |
2946 |
买入 |
| 09:33:08 |
13.76 |
49 |
2995 |
买入 |
| 09:33:11 |
13.76 |
43 |
3038 |
买入 |
| 09:33:14 |
13.76 |
8 |
3046 |
买入 |
| 09:33:17 |
13.76 |
23 |
3069 |
卖出 |
| 09:33:20 |
13.78 |
1 |
3070 |
买入 |
| 09:33:29 |
13.78 |
13 |
3083 |
买入 |
| 09:33:32 |
13.78 |
7 |
3090 |
买入 |
| 09:33:38 |
13.79 |
5 |
3095 |
买入 |
| 09:33:41 |
13.79 |
122 |
3217 |
卖出 |
| 09:33:44 |
13.78 |
12 |
3229 |
卖出 |
| 09:33:47 |
13.76 |
49 |
3278 |
卖出 |
| 09:33:50 |
13.76 |
34 |
3312 |
买入 |
| 09:33:53 |
13.79 |
21 |
3333 |
买入 |
| 09:33:59 |
13.79 |
10 |
3343 |
买入 |
| 09:34:02 |
13.77 |
5 |
3348 |
买入 |
| 09:34:08 |
13.76 |
2 |
3350 |
卖出 |
| 09:34:11 |
13.77 |
16 |
3366 |
买入 |
| 09:34:14 |
13.75 |
41 |
3407 |
卖出 |
| 09:34:17 |
13.75 |
14 |
3421 |
卖出 |
| 09:34:20 |
13.75 |
1 |
3422 |
卖出 |
| 09:34:23 |
13.75 |
36 |
3458 |
卖出 |
| 09:34:35 |
13.77 |
30 |
3488 |
买入 |
| 09:34:41 |
13.75 |
41 |
3529 |
卖出 |
| 09:34:50 |
13.74 |
10 |
3539 |
卖出 |
| 09:34:53 |
13.74 |
4 |
3543 |
卖出 |
| 09:34:56 |
13.73 |
14 |
3557 |
卖出 |
| 09:34:59 |
13.73 |
71 |
3628 |
卖出 |
| 09:35:02 |
13.73 |
155 |
3783 |
卖出 |
| 09:35:05 |
13.72 |
74 |
3857 |
卖出 |
| 09:35:08 |
13.72 |
54 |
3911 |
卖出 |
| 09:35:11 |
13.73 |
45 |
3956 |
买入 |
| 09:35:17 |
13.73 |
158 |
4114 |
买入 |
| 09:35:20 |
13.72 |
34 |
4148 |
卖出 |
| 09:35:23 |
13.74 |
125 |
4273 |
买入 |
| 09:35:26 |
13.73 |
4 |
4277 |
卖出 |
| 09:35:32 |
13.73 |
17 |
4294 |
卖出 |
| 09:35:38 |
13.72 |
10 |
4304 |
卖出 |
| 09:35:44 |
13.72 |
5 |
4309 |
卖出 |
| 09:35:50 |
13.72 |
3 |
4312 |
卖出 |
| 09:35:53 |
13.72 |
10 |
4322 |
卖出 |
| 09:35:56 |
13.72 |
72 |
4394 |
卖出 |
| 09:36:05 |
13.72 |
1 |
4395 |
买入 |
| 09:36:11 |
13.72 |
23 |
4418 |
买入 |
| 09:36:14 |
13.71 |
17 |
4435 |
卖出 |
| 09:36:17 |
13.71 |
3 |
4438 |
卖出 |
| 09:36:20 |
13.72 |
86 |
4524 |
买入 |
| 09:36:23 |
13.71 |
79 |
4603 |
卖出 |
| 09:36:32 |
13.72 |
22 |
4625 |
卖出 |
| 09:36:38 |
13.72 |
32 |
4657 |
卖出 |
| 09:36:41 |
13.72 |
21 |
4678 |
卖出 |
| 09:36:44 |
13.72 |
18 |
4696 |
买入 |
| 09:36:50 |
13.72 |
3 |
4699 |
卖出 |
| 09:36:56 |
13.72 |
41 |
4740 |
卖出 |
| 09:36:59 |
13.72 |
1 |
4741 |
卖出 |
| 09:37:02 |
13.73 |
10 |
4751 |
买入 |
| 09:37:05 |
13.72 |
8 |
4759 |
卖出 |
| 09:37:08 |
13.73 |
18 |
4777 |
买入 |
| 09:37:20 |
13.73 |
13 |
4790 |
卖出 |
| 09:37:23 |
13.74 |
3 |
4793 |
买入 |
| 09:37:26 |
13.72 |
2 |
4795 |
卖出 |
| 09:37:29 |
13.74 |
20 |
4815 |
买入 |
| 09:37:32 |
13.71 |
135 |
4950 |
卖出 |
| 09:37:35 |
13.72 |
244 |
5194 |
买入 |
| 09:37:41 |
13.71 |
1 |
5195 |
卖出 |
| 09:37:44 |
13.71 |
10 |
5205 |
卖出 |
| 09:37:47 |
13.71 |
10 |
5215 |
卖出 |
| 09:37:53 |
13.72 |
94 |
5309 |
买入 |
| 09:37:56 |
13.72 |
35 |
5344 |
买入 |
| 09:37:59 |
13.71 |
45 |
5389 |
卖出 |
| 09:38:02 |
13.71 |
4 |
5393 |
卖出 |
| 09:38:05 |
13.71 |
63 |
5456 |
卖出 |
| 09:38:08 |
13.71 |
34 |
5490 |
卖出 |
| 09:38:11 |
13.7 |
30 |
5520 |
卖出 |
| 09:38:14 |
13.7 |
3 |
5523 |
卖出 |
| 09:38:17 |
13.71 |
85 |
5608 |
买入 |
| 09:38:20 |
13.71 |
2 |
5610 |
买入 |
| 09:38:23 |
13.71 |
28 |
5638 |
买入 |
| 09:38:26 |
13.71 |
42 |
5680 |
买入 |
| 09:38:29 |
13.7 |
40 |
5720 |
卖出 |
| 09:38:32 |
13.71 |
5 |
5725 |
买入 |
| 09:38:35 |
13.7 |
40 |
5765 |
卖出 |
| 09:38:38 |
13.71 |
13 |
5778 |
买入 |
| 09:38:41 |
13.71 |
9 |
5787 |
卖出 |
| 09:38:44 |
13.71 |
3 |
5790 |
卖出 |
| 09:38:50 |
13.71 |
2 |
5792 |
卖出 |
| 09:38:53 |
13.71 |
21 |
5813 |
卖出 |
| 09:38:59 |
13.71 |
31 |
5844 |
卖出 |
| 09:39:02 |
13.71 |
3 |
5847 |
卖出 |
| 09:39:05 |
13.71 |
37 |
5884 |
卖出 |
| 09:39:08 |
13.7 |
106 |
5990 |
卖出 |
| 09:39:11 |
13.7 |
46 |
6036 |
卖出 |
| 09:39:14 |
13.7 |
76 |
6112 |
卖出 |
| 09:39:17 |
13.7 |
71 |
6183 |
卖出 |
| 09:39:20 |
13.7 |
121 |
6304 |
卖出 |
| 09:39:23 |
13.7 |
144 |
6448 |
卖出 |
| 09:39:26 |
13.69 |
71 |
6519 |
卖出 |
| 09:39:29 |
13.68 |
6 |
6525 |
卖出 |
| 09:39:32 |
13.69 |
5 |
6530 |
买入 |
| 09:39:35 |
13.68 |
14 |
6544 |
卖出 |
| 09:39:38 |
13.68 |
9 |
6553 |
卖出 |
| 09:39:41 |
13.69 |
11 |
6564 |
买入 |
| 09:39:44 |
13.67 |
9 |
6573 |
卖出 |
| 09:39:47 |
13.67 |
66 |
6639 |
卖出 |
| 09:39:50 |
13.67 |
26 |
6665 |
卖出 |
| 09:39:53 |
13.67 |
17 |
6682 |
卖出 |
| 09:39:59 |
13.66 |
4 |
6686 |
卖出 |
| 09:40:02 |
13.66 |
19 |
6705 |
卖出 |
| 09:40:05 |
13.66 |
250 |
6955 |
卖出 |
| 09:40:08 |
13.66 |
25 |
6980 |
卖出 |
| 09:40:11 |
13.66 |
62 |
7042 |
卖出 |
| 09:40:14 |
13.66 |
20 |
7062 |
卖出 |
| 09:40:17 |
13.66 |
27 |
7089 |
买入 |
| 09:40:23 |
13.66 |
27 |
7116 |
卖出 |
| 09:40:26 |
13.66 |
15 |
7131 |
买入 |
| 09:40:32 |
13.66 |
5 |
7136 |
买入 |
| 09:40:35 |
13.66 |
24 |
7160 |
买入 |
| 09:40:41 |
13.65 |
94 |
7254 |
卖出 |
| 09:40:44 |
13.65 |
47 |
7301 |
卖出 |
| 09:40:47 |
13.65 |
33 |
7334 |
卖出 |
| 09:40:56 |
13.65 |
5 |
7339 |
买入 |
| 09:40:59 |
13.66 |
174 |
7513 |
买入 |
| 09:41:02 |
13.65 |
27 |
7540 |
卖出 |
| 09:41:05 |
13.65 |
13 |
7553 |
买入 |
| 09:41:08 |
13.64 |
27 |
7580 |
卖出 |
| 09:41:11 |
13.64 |
14 |
7594 |
买入 |
| 09:41:14 |
13.64 |
18 |
7612 |
卖出 |
| 09:41:17 |
13.63 |
108 |
7720 |
卖出 |
| 09:41:20 |
13.64 |
13 |
7733 |
买入 |
| 09:41:26 |
13.64 |
12 |
7745 |
买入 |
| 09:41:29 |
13.64 |
18 |
7763 |
买入 |
| 09:41:32 |
13.65 |
4 |
7767 |
买入 |
| 09:41:35 |
13.64 |
2 |
7769 |
卖出 |
| 09:41:38 |
13.66 |
48 |
7817 |
买入 |
| 09:41:41 |
13.65 |
6 |
7823 |
卖出 |
| 09:41:47 |
13.66 |
2 |
7825 |
买入 |
| 09:41:53 |
13.66 |
90 |
7915 |
买入 |
| 09:41:56 |
13.66 |
3 |
7918 |
卖出 |
| 09:42:02 |
13.67 |
1 |
7919 |
买入 |
| 09:42:05 |
13.66 |
64 |
7983 |
卖出 |
| 09:42:08 |
13.67 |
14 |
7997 |
买入 |
| 09:42:14 |
13.66 |
1 |
7998 |
卖出 |
| 09:42:17 |
13.65 |
7 |
8005 |
卖出 |
| 09:42:23 |
13.65 |
2 |
8007 |
卖出 |
| 09:42:26 |
13.67 |
12 |
8019 |
买入 |
| 09:42:29 |
13.67 |
5 |
8024 |
买入 |
| 09:42:32 |
13.65 |
1 |
8025 |
卖出 |
| 09:42:35 |
13.65 |
63 |
8088 |
卖出 |
| 09:42:38 |
13.65 |
3 |
8091 |
买入 |
| 09:42:41 |
13.65 |
29 |
8120 |
买入 |
| 09:42:44 |
13.65 |
47 |
8167 |
买入 |
| 09:42:47 |
13.65 |
15 |
8182 |
卖出 |
| 09:42:50 |
13.65 |
30 |
8212 |
卖出 |
| 09:42:53 |
13.65 |
73 |
8285 |
卖出 |
| 09:42:56 |
13.65 |
16 |
8301 |
卖出 |
| 09:42:59 |
13.67 |
2 |
8303 |
买入 |
| 09:43:02 |
13.65 |
50 |
8353 |
卖出 |
| 09:43:08 |
13.65 |
9 |
8362 |
卖出 |
| 09:43:11 |
13.65 |
35 |
8397 |
卖出 |
| 09:43:14 |
13.65 |
180 |
8577 |
卖出 |
| 09:43:17 |
13.64 |
12 |
8589 |
卖出 |
| 09:43:20 |
13.65 |
13 |
8602 |
买入 |
| 09:43:23 |
13.64 |
4 |
8606 |
卖出 |
| 09:43:26 |
13.63 |
106 |
8712 |
卖出 |
| 09:43:29 |
13.63 |
2 |
8714 |
卖出 |
| 09:43:32 |
13.64 |
5 |
8719 |
买入 |
| 09:43:35 |
13.63 |
187 |
8906 |
卖出 |
| 09:43:41 |
13.63 |
10 |
8916 |
买入 |
| 09:43:44 |
13.63 |
8 |
8924 |
买入 |
| 09:43:47 |
13.62 |
32 |
8956 |
卖出 |
| 09:43:50 |
13.62 |
22 |
8978 |
卖出 |
| 09:43:53 |
13.62 |
14 |
8992 |
卖出 |
| 09:43:56 |
13.63 |
52 |
9044 |
买入 |
| 09:43:59 |
13.62 |
43 |
9087 |
卖出 |
| 09:44:02 |
13.62 |
2 |
9089 |
卖出 |
| 09:44:05 |
13.62 |
11 |
9100 |
卖出 |
| 09:44:08 |
13.63 |
42 |
9142 |
买入 |
| 09:44:11 |
13.61 |
45 |
9187 |
卖出 |
| 09:44:14 |
13.63 |
7 |
9194 |
买入 |
| 09:44:17 |
13.62 |
20 |
9214 |
买入 |
| 09:44:20 |
13.62 |
54 |
9268 |
买入 |
| 09:44:23 |
13.62 |
81 |
9349 |
买入 |
| 09:44:26 |
13.62 |
12 |
9361 |
买入 |
| 09:44:29 |
13.62 |
8 |
9369 |
买入 |
| 09:44:32 |
13.62 |
37 |
9406 |
卖出 |
| 09:44:35 |
13.62 |
2 |
9408 |
卖出 |
| 09:44:38 |
13.62 |
76 |
9484 |
卖出 |
| 09:44:41 |
13.62 |
24 |
9508 |
卖出 |
| 09:44:44 |
13.62 |
2 |
9510 |
买入 |
| 09:44:47 |
13.62 |
35 |
9545 |
买入 |
| 09:44:50 |
13.62 |
31 |
9576 |
卖出 |
| 09:44:53 |
13.62 |
11 |
9587 |
卖出 |
| 09:44:56 |
13.62 |
47 |
9634 |
卖出 |
| 09:45:08 |
13.62 |
7 |
9641 |
卖出 |
| 09:45:11 |
13.62 |
16 |
9657 |
卖出 |
| 09:45:14 |
13.62 |
19 |
9676 |
卖出 |
| 09:45:17 |
13.62 |
82 |
9758 |
卖出 |
| 09:45:20 |
13.62 |
17 |
9775 |
卖出 |
| 09:45:23 |
13.63 |
40 |
9815 |
买入 |
| 09:45:26 |
13.63 |
15 |
9830 |
买入 |
| 09:45:29 |
13.63 |
14 |
9844 |
买入 |
| 09:45:35 |
13.63 |
6 |
9850 |
卖出 |
| 09:45:44 |
13.63 |
10 |
9860 |
卖出 |
| 09:45:50 |
13.63 |
3 |
9863 |
卖出 |
| 09:45:53 |
13.63 |
2 |
9865 |
卖出 |
| 09:45:59 |
13.63 |
13 |
9878 |
卖出 |
| 09:46:02 |
13.64 |
6 |
9884 |
买入 |
| 09:46:05 |
13.64 |
77 |
9961 |
卖出 |
| 09:46:08 |
13.65 |
7 |
9968 |
买入 |
| 09:46:11 |
13.64 |
2 |
9970 |
卖出 |
| 09:46:14 |
13.65 |
2 |
9972 |
买入 |
| 09:46:17 |
13.64 |
6 |
9978 |
卖出 |
| 09:46:20 |
13.65 |
3 |
9981 |
买入 |
| 09:46:23 |
13.64 |
55 |
10036 |
卖出 |
| 09:46:26 |
13.65 |
5 |
10041 |
买入 |
| 09:46:35 |
13.64 |
2 |
10043 |
卖出 |
| 09:46:41 |
13.67 |
135 |
10178 |
买入 |
| 09:46:44 |
13.64 |
9 |
10187 |
卖出 |