麒盛科技[603610]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13 |
49 |
49 |
集合竞价 |
| 09:15:07 |
13.01 |
89 |
89 |
集合竞价 |
| 09:15:10 |
13.03 |
89 |
89 |
集合竞价 |
| 09:15:28 |
12.76 |
250 |
250 |
集合竞价 |
| 09:15:52 |
12.5 |
332 |
332 |
集合竞价 |
| 09:15:55 |
12.22 |
361 |
361 |
集合竞价 |
| 09:16:13 |
12.22 |
361 |
361 |
集合竞价 |
| 09:16:22 |
12.22 |
373 |
373 |
集合竞价 |
| 09:16:28 |
12.11 |
434 |
434 |
集合竞价 |
| 09:16:37 |
12.11 |
434 |
434 |
集合竞价 |
| 09:16:46 |
12.11 |
434 |
434 |
集合竞价 |
| 09:16:49 |
12.11 |
434 |
434 |
集合竞价 |
| 09:16:52 |
12.11 |
435 |
435 |
集合竞价 |
| 09:16:55 |
12.11 |
435 |
435 |
集合竞价 |
| 09:17:01 |
12.11 |
435 |
435 |
集合竞价 |
| 09:17:04 |
12.11 |
435 |
435 |
集合竞价 |
| 09:17:07 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:10 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:16 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:22 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:25 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:28 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:31 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:37 |
12.11 |
447 |
447 |
集合竞价 |
| 09:17:40 |
12.12 |
456 |
456 |
集合竞价 |
| 09:17:46 |
12.12 |
457 |
457 |
集合竞价 |
| 09:17:52 |
12.12 |
476 |
476 |
集合竞价 |
| 09:17:58 |
12.12 |
476 |
476 |
集合竞价 |
| 09:18:01 |
12.12 |
476 |
476 |
集合竞价 |
| 09:18:04 |
12.12 |
394 |
394 |
集合竞价 |
| 09:18:16 |
12.13 |
394 |
394 |
集合竞价 |
| 09:18:19 |
12.18 |
394 |
394 |
集合竞价 |
| 09:18:25 |
12.18 |
394 |
394 |
集合竞价 |
| 09:18:37 |
12.18 |
394 |
394 |
集合竞价 |
| 09:18:40 |
12.18 |
394 |
394 |
集合竞价 |
| 09:18:43 |
12.5 |
354 |
354 |
集合竞价 |
| 09:18:52 |
12.2 |
397 |
397 |
集合竞价 |
| 09:19:04 |
12.28 |
397 |
397 |
集合竞价 |
| 09:19:22 |
12.45 |
397 |
397 |
集合竞价 |
| 09:19:31 |
12.5 |
397 |
397 |
集合竞价 |
| 09:19:37 |
12.88 |
235 |
235 |
集合竞价 |
| 09:19:40 |
12.88 |
235 |
235 |
集合竞价 |
| 09:19:52 |
12.81 |
245 |
245 |
集合竞价 |
| 09:20:01 |
12.9 |
245 |
245 |
集合竞价 |
| 09:20:07 |
12.9 |
245 |
245 |
集合竞价 |
| 09:20:10 |
12.9 |
245 |
245 |
集合竞价 |
| 09:20:16 |
12.86 |
283 |
283 |
集合竞价 |
| 09:20:25 |
12.8 |
339 |
339 |
集合竞价 |
| 09:20:31 |
12.8 |
339 |
339 |
集合竞价 |
| 09:20:46 |
12.8 |
350 |
350 |
集合竞价 |
| 09:20:49 |
12.8 |
353 |
353 |
集合竞价 |
| 09:21:07 |
12.81 |
366 |
366 |
集合竞价 |
| 09:21:10 |
12.28 |
511 |
511 |
集合竞价 |
| 09:21:28 |
12.28 |
511 |
511 |
集合竞价 |
| 09:21:34 |
12.28 |
511 |
511 |
集合竞价 |
| 09:21:37 |
12.28 |
516 |
516 |
集合竞价 |
| 09:21:43 |
12.28 |
516 |
516 |
集合竞价 |
| 09:21:46 |
12.28 |
516 |
516 |
集合竞价 |
| 09:21:55 |
12.28 |
516 |
516 |
集合竞价 |
| 09:21:58 |
12.3 |
516 |
516 |
集合竞价 |
| 09:22:16 |
12.3 |
516 |
516 |
集合竞价 |
| 09:22:19 |
12.33 |
516 |
516 |
集合竞价 |
| 09:22:25 |
12.33 |
516 |
516 |
集合竞价 |
| 09:22:28 |
12.33 |
516 |
516 |
集合竞价 |
| 09:22:34 |
12.36 |
516 |
516 |
集合竞价 |
| 09:22:37 |
12.5 |
516 |
516 |
集合竞价 |
| 09:22:49 |
12.5 |
516 |
516 |
集合竞价 |
| 09:22:58 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:01 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:13 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:16 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:22 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:28 |
12.5 |
516 |
516 |
集合竞价 |
| 09:23:31 |
12.5 |
541 |
541 |
集合竞价 |
| 09:23:34 |
12.5 |
541 |
541 |
集合竞价 |
| 09:23:37 |
12.5 |
551 |
551 |
集合竞价 |
| 09:23:40 |
12.51 |
551 |
551 |
集合竞价 |
| 09:23:43 |
12.51 |
553 |
553 |
集合竞价 |
| 09:23:49 |
12.51 |
553 |
553 |
集合竞价 |
| 09:23:52 |
12.51 |
553 |
553 |
集合竞价 |
| 09:23:55 |
12.51 |
563 |
563 |
集合竞价 |
| 09:23:58 |
12.51 |
568 |
568 |
集合竞价 |
| 09:24:04 |
12.51 |
578 |
578 |
集合竞价 |
| 09:24:07 |
12.51 |
578 |
578 |
集合竞价 |
| 09:24:10 |
12.52 |
598 |
598 |
集合竞价 |
| 09:24:13 |
12.53 |
600 |
600 |
集合竞价 |
| 09:24:16 |
12.53 |
600 |
600 |
集合竞价 |
| 09:24:19 |
12.6 |
600 |
600 |
集合竞价 |
| 09:24:22 |
12.59 |
617 |
617 |
集合竞价 |
| 09:24:25 |
12.6 |
617 |
617 |
集合竞价 |
| 09:24:28 |
12.6 |
617 |
617 |
集合竞价 |
| 09:24:31 |
12.61 |
617 |
617 |
集合竞价 |
| 09:24:34 |
12.68 |
617 |
617 |
集合竞价 |
| 09:24:40 |
12.51 |
846 |
846 |
集合竞价 |
| 09:24:43 |
12.52 |
846 |
846 |
集合竞价 |
| 09:24:46 |
12.6 |
846 |
846 |
集合竞价 |
| 09:24:49 |
12.6 |
849 |
849 |
集合竞价 |
| 09:24:52 |
12.68 |
898 |
898 |
集合竞价 |
| 09:24:55 |
12.72 |
938 |
938 |
集合竞价 |
| 09:24:58 |
12.76 |
1017 |
1017 |
集合竞价 |
| 09:25:01 |
12.8 |
1125 |
2142 |
买入 |
| 09:30:01 |
12.8 |
298 |
2440 |
买入 |
| 09:30:04 |
12.78 |
1532 |
3972 |
卖出 |
| 09:30:07 |
12.81 |
554 |
4526 |
买入 |
| 09:30:10 |
12.81 |
468 |
4994 |
卖出 |
| 09:30:13 |
12.8 |
241 |
5235 |
卖出 |
| 09:30:16 |
12.83 |
82 |
5317 |
买入 |
| 09:30:19 |
12.76 |
297 |
5614 |
卖出 |
| 09:30:22 |
12.74 |
159 |
5773 |
卖出 |
| 09:30:25 |
12.7 |
302 |
6075 |
卖出 |
| 09:30:28 |
12.7 |
139 |
6214 |
买入 |
| 09:30:31 |
12.64 |
117 |
6331 |
卖出 |
| 09:30:34 |
12.69 |
82 |
6413 |
买入 |
| 09:30:37 |
12.74 |
53 |
6466 |
卖出 |
| 09:30:40 |
12.76 |
16 |
6482 |
买入 |
| 09:30:43 |
12.64 |
272 |
6754 |
卖出 |
| 09:30:46 |
12.64 |
178 |
6932 |
买入 |
| 09:30:49 |
12.64 |
206 |
7138 |
买入 |
| 09:30:52 |
12.64 |
122 |
7260 |
卖出 |
| 09:30:55 |
12.64 |
31 |
7291 |
卖出 |
| 09:30:58 |
12.73 |
27 |
7318 |
买入 |
| 09:31:01 |
12.76 |
87 |
7405 |
买入 |
| 09:31:04 |
12.74 |
34 |
7439 |
卖出 |
| 09:31:07 |
12.65 |
78 |
7517 |
卖出 |
| 09:31:10 |
12.7 |
38 |
7555 |
买入 |
| 09:31:13 |
12.74 |
162 |
7717 |
买入 |
| 09:31:16 |
12.7 |
75 |
7792 |
卖出 |
| 09:31:22 |
12.73 |
37 |
7829 |
卖出 |
| 09:31:25 |
12.73 |
14 |
7843 |
买入 |
| 09:31:28 |
12.73 |
176 |
8019 |
买入 |
| 09:31:31 |
12.74 |
78 |
8097 |
买入 |
| 09:31:34 |
12.74 |
4 |
8101 |
买入 |
| 09:31:37 |
12.74 |
85 |
8186 |
卖出 |
| 09:31:40 |
12.73 |
104 |
8290 |
卖出 |
| 09:31:43 |
12.74 |
100 |
8390 |
买入 |
| 09:31:46 |
12.72 |
15 |
8405 |
卖出 |
| 09:31:49 |
12.74 |
56 |
8461 |
买入 |
| 09:31:52 |
12.74 |
154 |
8615 |
卖出 |
| 09:31:55 |
12.74 |
35 |
8650 |
买入 |
| 09:31:58 |
12.74 |
9 |
8659 |
买入 |
| 09:32:01 |
12.74 |
173 |
8832 |
买入 |
| 09:32:04 |
12.74 |
42 |
8874 |
卖出 |
| 09:32:07 |
12.76 |
9 |
8883 |
买入 |
| 09:32:10 |
12.76 |
55 |
8938 |
卖出 |
| 09:32:16 |
12.75 |
73 |
9011 |
卖出 |
| 09:32:19 |
12.74 |
60 |
9071 |
卖出 |
| 09:32:22 |
12.75 |
129 |
9200 |
买入 |
| 09:32:25 |
12.73 |
42 |
9242 |
卖出 |
| 09:32:28 |
12.73 |
123 |
9365 |
买入 |
| 09:32:31 |
12.74 |
102 |
9467 |
买入 |
| 09:32:34 |
12.74 |
33 |
9500 |
买入 |
| 09:32:37 |
12.73 |
10 |
9510 |
卖出 |
| 09:32:40 |
12.76 |
35 |
9545 |
买入 |
| 09:32:43 |
12.75 |
169 |
9714 |
卖出 |
| 09:32:46 |
12.77 |
375 |
10089 |
买入 |
| 09:32:49 |
12.8 |
21 |
10110 |
买入 |
| 09:32:52 |
12.77 |
14 |
10124 |
卖出 |
| 09:32:55 |
12.8 |
50 |
10174 |
买入 |
| 09:33:01 |
12.84 |
35 |
10209 |
买入 |
| 09:33:04 |
12.84 |
70 |
10279 |
买入 |
| 09:33:07 |
12.8 |
70 |
10349 |
卖出 |
| 09:33:10 |
12.89 |
18 |
10367 |
买入 |
| 09:33:13 |
12.85 |
25 |
10392 |
卖出 |
| 09:33:16 |
12.88 |
3 |
10395 |
买入 |
| 09:33:19 |
12.86 |
26 |
10421 |
卖出 |
| 09:33:22 |
12.86 |
15 |
10436 |
卖出 |
| 09:33:25 |
12.9 |
69 |
10505 |
买入 |
| 09:33:28 |
12.85 |
101 |
10606 |
卖出 |
| 09:33:34 |
12.96 |
114 |
10720 |
买入 |
| 09:33:37 |
12.91 |
14 |
10734 |
卖出 |
| 09:33:40 |
12.9 |
44 |
10778 |
买入 |
| 09:33:43 |
12.91 |
25 |
10803 |
买入 |
| 09:33:46 |
12.97 |
142 |
10945 |
买入 |
| 09:33:49 |
12.9 |
211 |
11156 |
卖出 |
| 09:33:52 |
12.9 |
71 |
11227 |
卖出 |
| 09:33:55 |
12.91 |
61 |
11288 |
买入 |
| 09:33:58 |
12.97 |
41 |
11329 |
买入 |
| 09:34:01 |
12.96 |
104 |
11433 |
买入 |
| 09:34:04 |
12.91 |
4 |
11437 |
卖出 |
| 09:34:07 |
12.91 |
14 |
11451 |
卖出 |
| 09:34:10 |
12.91 |
17 |
11468 |
卖出 |
| 09:34:13 |
12.95 |
21 |
11489 |
买入 |
| 09:34:16 |
12.92 |
10 |
11499 |
卖出 |
| 09:34:19 |
12.95 |
61 |
11560 |
买入 |
| 09:34:22 |
12.9 |
493 |
12053 |
卖出 |
| 09:34:25 |
12.89 |
22 |
12075 |
卖出 |
| 09:34:28 |
12.92 |
19 |
12094 |
买入 |
| 09:34:31 |
12.87 |
49 |
12143 |
卖出 |
| 09:34:37 |
12.87 |
15 |
12158 |
卖出 |
| 09:34:40 |
12.91 |
199 |
12357 |
买入 |
| 09:34:43 |
12.9 |
144 |
12501 |
卖出 |
| 09:34:46 |
12.9 |
27 |
12528 |
买入 |
| 09:34:49 |
12.87 |
30 |
12558 |
卖出 |
| 09:34:52 |
12.88 |
58 |
12616 |
买入 |
| 09:34:55 |
12.87 |
3 |
12619 |
卖出 |
| 09:34:58 |
12.88 |
64 |
12683 |
买入 |
| 09:35:01 |
12.88 |
7 |
12690 |
买入 |
| 09:35:04 |
12.87 |
70 |
12760 |
卖出 |
| 09:35:07 |
12.88 |
158 |
12918 |
买入 |
| 09:35:10 |
12.86 |
88 |
13006 |
卖出 |
| 09:35:13 |
12.85 |
51 |
13057 |
卖出 |
| 09:35:16 |
12.89 |
174 |
13231 |
买入 |
| 09:35:22 |
12.88 |
6 |
13237 |
买入 |
| 09:35:28 |
12.88 |
1 |
13238 |
卖出 |
| 09:35:31 |
12.88 |
124 |
13362 |
卖出 |
| 09:35:34 |
12.88 |
30 |
13392 |
买入 |
| 09:35:37 |
12.9 |
18 |
13410 |
买入 |
| 09:35:40 |
12.89 |
13 |
13423 |
卖出 |
| 09:35:43 |
12.92 |
30 |
13453 |
买入 |
| 09:35:58 |
12.92 |
14 |
13467 |
买入 |
| 09:36:04 |
12.93 |
1 |
13468 |
买入 |
| 09:36:07 |
12.93 |
23 |
13491 |
买入 |
| 09:36:10 |
12.95 |
52 |
13543 |
买入 |
| 09:36:13 |
12.94 |
10 |
13553 |
卖出 |
| 09:36:16 |
12.95 |
122 |
13675 |
买入 |
| 09:36:22 |
12.96 |
24 |
13699 |
买入 |
| 09:36:25 |
12.96 |
9 |
13708 |
卖出 |
| 09:36:28 |
12.97 |
71 |
13779 |
买入 |
| 09:36:31 |
12.97 |
75 |
13854 |
卖出 |
| 09:36:34 |
12.98 |
154 |
14008 |
买入 |
| 09:36:37 |
12.99 |
21 |
14029 |
买入 |
| 09:36:40 |
12.99 |
3 |
14032 |
买入 |
| 09:36:43 |
13.02 |
57 |
14089 |
买入 |
| 09:36:46 |
13 |
9 |
14098 |
卖出 |
| 09:36:49 |
13.02 |
4 |
14102 |
买入 |
| 09:36:58 |
13.05 |
7 |
14109 |
买入 |
| 09:37:01 |
13.05 |
50 |
14159 |
买入 |
| 09:37:04 |
13.03 |
2 |
14161 |
卖出 |
| 09:37:07 |
13.02 |
14 |
14175 |
卖出 |
| 09:37:10 |
13.03 |
68 |
14243 |
卖出 |
| 09:37:13 |
13.03 |
22 |
14265 |
卖出 |
| 09:37:16 |
13.04 |
20 |
14285 |
买入 |
| 09:37:19 |
13.03 |
45 |
14330 |
卖出 |
| 09:37:22 |
13.03 |
10 |
14340 |
买入 |
| 09:37:25 |
13 |
58 |
14398 |
卖出 |
| 09:37:28 |
13.01 |
1 |
14399 |
买入 |
| 09:37:31 |
13.02 |
151 |
14550 |
买入 |
| 09:37:34 |
13 |
196 |
14746 |
卖出 |
| 09:37:37 |
12.99 |
282 |
15028 |
卖出 |
| 09:37:40 |
12.98 |
8 |
15036 |
卖出 |
| 09:37:43 |
12.99 |
162 |
15198 |
买入 |
| 09:37:46 |
12.98 |
22 |
15220 |
卖出 |
| 09:37:49 |
13.02 |
305 |
15525 |
买入 |
| 09:37:52 |
13.02 |
178 |
15703 |
卖出 |
| 09:37:55 |
13.02 |
31 |
15734 |
卖出 |
| 09:37:58 |
13.03 |
152 |
15886 |
买入 |
| 09:38:01 |
13.02 |
5 |
15891 |
卖出 |
| 09:38:04 |
12.99 |
4 |
15895 |
卖出 |
| 09:38:10 |
13.03 |
42 |
15937 |
买入 |
| 09:38:16 |
13 |
1 |
15938 |
卖出 |
| 09:38:25 |
13.02 |
12 |
15950 |
买入 |
| 09:38:28 |
13.05 |
143 |
16093 |
买入 |
| 09:38:31 |
13.05 |
29 |
16122 |
卖出 |
| 09:38:34 |
13.05 |
9 |
16131 |
卖出 |
| 09:38:37 |
13.05 |
15 |
16146 |
卖出 |
| 09:38:40 |
13.06 |
107 |
16253 |
买入 |
| 09:38:43 |
13.06 |
2 |
16255 |
买入 |
| 09:38:46 |
13.06 |
15 |
16270 |
买入 |
| 09:38:49 |
13.06 |
69 |
16339 |
买入 |
| 09:38:52 |
13.07 |
99 |
16438 |
买入 |
| 09:38:55 |
13.08 |
10 |
16448 |
买入 |
| 09:38:58 |
13.07 |
1 |
16449 |
卖出 |
| 09:39:01 |
13.08 |
20 |
16469 |
买入 |
| 09:39:04 |
13.06 |
88 |
16557 |
卖出 |
| 09:39:07 |
13.08 |
77 |
16634 |
买入 |
| 09:39:10 |
13.07 |
162 |
16796 |
卖出 |
| 09:39:13 |
13.07 |
2 |
16798 |
卖出 |
| 09:39:16 |
13.08 |
5 |
16803 |
卖出 |
| 09:39:19 |
13.07 |
95 |
16898 |
卖出 |
| 09:39:22 |
13.08 |
23 |
16921 |
买入 |
| 09:39:25 |
13.07 |
119 |
17040 |
卖出 |
| 09:39:28 |
13.06 |
126 |
17166 |
卖出 |
| 09:39:31 |
13.07 |
70 |
17236 |
买入 |
| 09:39:34 |
13.04 |
61 |
17297 |
卖出 |
| 09:39:37 |
13.07 |
40 |
17337 |
买入 |
| 09:39:40 |
13.02 |
28 |
17365 |
卖出 |
| 09:39:43 |
13.02 |
7 |
17372 |
卖出 |
| 09:39:46 |
13.02 |
54 |
17426 |
卖出 |
| 09:39:49 |
13.02 |
28 |
17454 |
卖出 |
| 09:39:52 |
13.02 |
12 |
17466 |
卖出 |
| 09:39:55 |
13.01 |
52 |
17518 |
卖出 |
| 09:39:58 |
13.02 |
13 |
17531 |
买入 |
| 09:40:01 |
13.01 |
4 |
17535 |
卖出 |
| 09:40:04 |
13 |
33 |
17568 |
卖出 |
| 09:40:07 |
13 |
10 |
17578 |
卖出 |
| 09:40:10 |
13 |
38 |
17616 |
卖出 |
| 09:40:13 |
13 |
26 |
17642 |
卖出 |
| 09:40:16 |
13 |
83 |
17725 |
卖出 |
| 09:40:19 |
13 |
59 |
17784 |
卖出 |
| 09:40:22 |
13.01 |
172 |
17956 |
买入 |
| 09:40:25 |
13.02 |
3 |
17959 |
买入 |
| 09:40:28 |
13.03 |
3 |
17962 |
买入 |
| 09:40:31 |
13.03 |
1 |
17963 |
卖出 |
| 09:40:34 |
13.01 |
267 |
18230 |
卖出 |
| 09:40:37 |
13.01 |
111 |
18341 |
卖出 |
| 09:40:40 |
13.01 |
15 |
18356 |
买入 |
| 09:40:43 |
13 |
38 |
18394 |
卖出 |
| 09:40:52 |
13.01 |
34 |
18428 |
卖出 |
| 09:40:55 |
13 |
415 |
18843 |
卖出 |
| 09:40:58 |
13 |
8 |
18851 |
买入 |