国联股份[603613]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
54.66 |
97 |
97 |
集合竞价 |
| 09:15:05 |
54.66 |
402 |
402 |
集合竞价 |
| 09:15:08 |
54.66 |
555 |
555 |
集合竞价 |
| 09:15:11 |
54.66 |
731 |
731 |
集合竞价 |
| 09:15:14 |
54.66 |
1555 |
1555 |
集合竞价 |
| 09:15:17 |
54.66 |
1524 |
1524 |
集合竞价 |
| 09:15:23 |
54.66 |
797 |
797 |
集合竞价 |
| 09:15:26 |
54.66 |
759 |
759 |
集合竞价 |
| 09:15:29 |
54.66 |
761 |
761 |
集合竞价 |
| 09:15:32 |
54.66 |
761 |
761 |
集合竞价 |
| 09:15:35 |
54.66 |
762 |
762 |
集合竞价 |
| 09:15:38 |
54.66 |
772 |
772 |
集合竞价 |
| 09:15:41 |
54.66 |
791 |
791 |
集合竞价 |
| 09:15:44 |
54.66 |
792 |
792 |
集合竞价 |
| 09:15:47 |
54.66 |
797 |
797 |
集合竞价 |
| 09:15:50 |
54.66 |
802 |
802 |
集合竞价 |
| 09:15:53 |
54.66 |
825 |
825 |
集合竞价 |
| 09:15:59 |
54.66 |
836 |
836 |
集合竞价 |
| 09:16:02 |
54.66 |
845 |
845 |
集合竞价 |
| 09:16:05 |
54.66 |
858 |
858 |
集合竞价 |
| 09:16:08 |
54.66 |
869 |
869 |
集合竞价 |
| 09:16:11 |
54.66 |
877 |
877 |
集合竞价 |
| 09:16:14 |
54.66 |
889 |
889 |
集合竞价 |
| 09:16:20 |
54.66 |
879 |
879 |
集合竞价 |
| 09:16:23 |
54.66 |
882 |
882 |
集合竞价 |
| 09:16:26 |
54.66 |
957 |
957 |
集合竞价 |
| 09:16:29 |
54.66 |
929 |
929 |
集合竞价 |
| 09:16:32 |
54.66 |
943 |
943 |
集合竞价 |
| 09:16:35 |
54.66 |
948 |
948 |
集合竞价 |
| 09:16:38 |
54.66 |
957 |
957 |
集合竞价 |
| 09:16:41 |
54.66 |
958 |
958 |
集合竞价 |
| 09:16:44 |
54.66 |
964 |
964 |
集合竞价 |
| 09:16:47 |
54.66 |
952 |
952 |
集合竞价 |
| 09:16:50 |
54.66 |
989 |
989 |
集合竞价 |
| 09:16:53 |
54.66 |
993 |
993 |
集合竞价 |
| 09:16:56 |
54.66 |
1040 |
1040 |
集合竞价 |
| 09:16:59 |
54.66 |
1059 |
1059 |
集合竞价 |
| 09:17:02 |
54.66 |
1075 |
1075 |
集合竞价 |
| 09:17:05 |
54.66 |
1081 |
1081 |
集合竞价 |
| 09:17:08 |
54.66 |
1129 |
1129 |
集合竞价 |
| 09:17:11 |
54.66 |
1150 |
1150 |
集合竞价 |
| 09:17:14 |
54.66 |
1165 |
1165 |
集合竞价 |
| 09:17:17 |
54.66 |
1167 |
1167 |
集合竞价 |
| 09:17:20 |
54.66 |
1193 |
1193 |
集合竞价 |
| 09:17:23 |
54.66 |
1201 |
1201 |
集合竞价 |
| 09:17:26 |
54.66 |
1205 |
1205 |
集合竞价 |
| 09:17:29 |
54.66 |
1223 |
1223 |
集合竞价 |
| 09:17:32 |
54.66 |
1235 |
1235 |
集合竞价 |
| 09:17:35 |
54.66 |
1360 |
1360 |
集合竞价 |
| 09:17:38 |
54.66 |
1373 |
1373 |
集合竞价 |
| 09:17:41 |
54.66 |
1392 |
1392 |
集合竞价 |
| 09:17:44 |
54.66 |
1403 |
1403 |
集合竞价 |
| 09:17:47 |
54.66 |
1562 |
1562 |
集合竞价 |
| 09:17:50 |
54.66 |
1601 |
1601 |
集合竞价 |
| 09:17:53 |
54.66 |
1620 |
1620 |
集合竞价 |
| 09:17:56 |
54.66 |
1652 |
1652 |
集合竞价 |
| 09:17:59 |
54.66 |
1716 |
1716 |
集合竞价 |
| 09:18:02 |
54.66 |
1724 |
1724 |
集合竞价 |
| 09:18:05 |
54.66 |
1727 |
1727 |
集合竞价 |
| 09:18:08 |
54.66 |
1731 |
1731 |
集合竞价 |
| 09:18:11 |
54.66 |
1743 |
1743 |
集合竞价 |
| 09:18:14 |
54.66 |
1767 |
1767 |
集合竞价 |
| 09:18:17 |
54.66 |
1776 |
1776 |
集合竞价 |
| 09:18:20 |
54.66 |
1814 |
1814 |
集合竞价 |
| 09:18:23 |
54.66 |
1827 |
1827 |
集合竞价 |
| 09:18:26 |
54.66 |
1838 |
1838 |
集合竞价 |
| 09:18:29 |
54.66 |
1851 |
1851 |
集合竞价 |
| 09:18:32 |
54.66 |
1881 |
1881 |
集合竞价 |
| 09:18:35 |
54.66 |
1892 |
1892 |
集合竞价 |
| 09:18:38 |
54.66 |
1878 |
1878 |
集合竞价 |
| 09:18:41 |
54.66 |
1897 |
1897 |
集合竞价 |
| 09:18:44 |
54.66 |
1912 |
1912 |
集合竞价 |
| 09:18:47 |
54.66 |
1919 |
1919 |
集合竞价 |
| 09:18:50 |
54.66 |
2090 |
2090 |
集合竞价 |
| 09:18:53 |
54.66 |
2119 |
2119 |
集合竞价 |
| 09:18:56 |
54.66 |
2125 |
2125 |
集合竞价 |
| 09:18:59 |
54.66 |
2135 |
2135 |
集合竞价 |
| 09:19:02 |
54.66 |
2144 |
2144 |
集合竞价 |
| 09:19:05 |
54.66 |
2148 |
2148 |
集合竞价 |
| 09:19:08 |
54.66 |
2152 |
2152 |
集合竞价 |
| 09:19:11 |
54.66 |
2214 |
2214 |
集合竞价 |
| 09:19:14 |
54.66 |
2218 |
2218 |
集合竞价 |
| 09:19:17 |
54.66 |
2226 |
2226 |
集合竞价 |
| 09:19:20 |
54.66 |
2259 |
2259 |
集合竞价 |
| 09:19:23 |
54.66 |
2267 |
2267 |
集合竞价 |
| 09:19:26 |
54.66 |
2274 |
2274 |
集合竞价 |
| 09:19:29 |
54.66 |
2288 |
2288 |
集合竞价 |
| 09:19:32 |
54.66 |
2311 |
2311 |
集合竞价 |
| 09:19:35 |
54.66 |
2348 |
2348 |
集合竞价 |
| 09:19:38 |
54.66 |
2359 |
2359 |
集合竞价 |
| 09:19:41 |
54.66 |
2434 |
2434 |
集合竞价 |
| 09:19:44 |
54.66 |
2453 |
2453 |
集合竞价 |
| 09:19:47 |
54.66 |
2639 |
2639 |
集合竞价 |
| 09:19:50 |
54.66 |
2655 |
2655 |
集合竞价 |
| 09:19:53 |
54.66 |
2698 |
2698 |
集合竞价 |
| 09:19:56 |
54.66 |
2761 |
2761 |
集合竞价 |
| 09:19:59 |
54.66 |
2834 |
2834 |
集合竞价 |
| 09:20:02 |
54.66 |
2856 |
2856 |
集合竞价 |
| 09:20:05 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:08 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:11 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:14 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:17 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:20 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:23 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:26 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:29 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:32 |
54.66 |
2876 |
2876 |
集合竞价 |
| 09:20:35 |
54.66 |
2911 |
2911 |
集合竞价 |
| 09:20:38 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:41 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:44 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:47 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:50 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:53 |
54.66 |
2921 |
2921 |
集合竞价 |
| 09:20:56 |
54.66 |
2951 |
2951 |
集合竞价 |
| 09:20:59 |
54.66 |
2951 |
2951 |
集合竞价 |
| 09:21:02 |
54.66 |
2951 |
2951 |
集合竞价 |
| 09:21:05 |
54.66 |
2951 |
2951 |
集合竞价 |
| 09:21:08 |
54.66 |
2953 |
2953 |
集合竞价 |
| 09:21:11 |
54.66 |
2953 |
2953 |
集合竞价 |
| 09:21:14 |
54.66 |
2953 |
2953 |
集合竞价 |
| 09:21:17 |
54.66 |
2971 |
2971 |
集合竞价 |
| 09:21:20 |
54.66 |
2971 |
2971 |
集合竞价 |
| 09:21:23 |
54.66 |
2971 |
2971 |
集合竞价 |
| 09:21:26 |
54.66 |
2971 |
2971 |
集合竞价 |
| 09:21:29 |
54.66 |
2971 |
2971 |
集合竞价 |
| 09:21:32 |
54.66 |
2980 |
2980 |
集合竞价 |
| 09:21:35 |
54.66 |
2990 |
2990 |
集合竞价 |
| 09:21:38 |
54.66 |
2990 |
2990 |
集合竞价 |
| 09:21:41 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:44 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:47 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:50 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:53 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:56 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:21:59 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:02 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:05 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:08 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:11 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:14 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:17 |
54.66 |
3040 |
3040 |
集合竞价 |
| 09:22:20 |
54.66 |
3070 |
3070 |
集合竞价 |
| 09:22:23 |
54.66 |
3070 |
3070 |
集合竞价 |
| 09:22:26 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:29 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:32 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:35 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:38 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:41 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:44 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:47 |
54.66 |
3073 |
3073 |
集合竞价 |
| 09:22:50 |
54.66 |
3077 |
3077 |
集合竞价 |
| 09:22:53 |
54.66 |
3087 |
3087 |
集合竞价 |
| 09:22:56 |
54.66 |
3088 |
3088 |
集合竞价 |
| 09:22:59 |
54.66 |
3088 |
3088 |
集合竞价 |
| 09:23:02 |
54.66 |
3088 |
3088 |
集合竞价 |
| 09:23:05 |
54.66 |
3090 |
3090 |
集合竞价 |
| 09:23:08 |
54.66 |
3090 |
3090 |
集合竞价 |
| 09:23:11 |
54.66 |
3092 |
3092 |
集合竞价 |
| 09:23:14 |
54.66 |
3092 |
3092 |
集合竞价 |
| 09:23:17 |
54.66 |
3092 |
3092 |
集合竞价 |
| 09:23:20 |
54.66 |
3093 |
3093 |
集合竞价 |
| 09:23:23 |
54.66 |
3093 |
3093 |
集合竞价 |
| 09:23:26 |
54.66 |
3095 |
3095 |
集合竞价 |
| 09:23:29 |
54.66 |
3095 |
3095 |
集合竞价 |
| 09:23:32 |
54.66 |
3095 |
3095 |
集合竞价 |
| 09:23:35 |
54.66 |
3096 |
3096 |
集合竞价 |
| 09:23:38 |
54.66 |
3104 |
3104 |
集合竞价 |
| 09:23:41 |
54.66 |
3104 |
3104 |
集合竞价 |
| 09:23:44 |
54.66 |
3104 |
3104 |
集合竞价 |
| 09:23:47 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:23:50 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:23:53 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:23:56 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:23:59 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:24:02 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:24:05 |
54.66 |
3304 |
3304 |
集合竞价 |
| 09:24:08 |
54.66 |
3321 |
3321 |
集合竞价 |
| 09:24:11 |
54.66 |
3339 |
3339 |
集合竞价 |
| 09:24:14 |
54.66 |
3389 |
3389 |
集合竞价 |
| 09:24:17 |
54.67 |
3389 |
3389 |
集合竞价 |
| 09:24:20 |
54.67 |
3399 |
3399 |
集合竞价 |
| 09:24:23 |
54.67 |
3399 |
3399 |
集合竞价 |
| 09:24:26 |
54.67 |
3399 |
3399 |
集合竞价 |
| 09:24:29 |
54.67 |
3399 |
3399 |
集合竞价 |
| 09:24:32 |
54.67 |
3399 |
3399 |
集合竞价 |
| 09:24:35 |
54.67 |
3407 |
3407 |
集合竞价 |
| 09:24:38 |
54.67 |
3407 |
3407 |
集合竞价 |
| 09:24:41 |
54.75 |
3407 |
3407 |
集合竞价 |
| 09:24:44 |
54.75 |
3407 |
3407 |
集合竞价 |
| 09:24:47 |
54.75 |
3421 |
3421 |
集合竞价 |
| 09:24:50 |
55.3 |
3458 |
3458 |
集合竞价 |
| 09:24:53 |
55.58 |
3459 |
3459 |
集合竞价 |
| 09:24:56 |
55.8 |
3561 |
3561 |
集合竞价 |
| 09:24:59 |
57 |
3644 |
3644 |
集合竞价 |
| 09:25:02 |
57.64 |
3644 |
7288 |
卖出 |
| 09:30:02 |
57.75 |
522 |
7810 |
买入 |
| 09:30:05 |
58.3 |
87 |
7897 |
买入 |
| 09:30:08 |
58.3 |
362 |
8259 |
卖出 |
| 09:30:11 |
59 |
366 |
8625 |
买入 |
| 09:30:14 |
58.68 |
461 |
9086 |
卖出 |
| 09:30:17 |
58.77 |
434 |
9520 |
买入 |
| 09:30:20 |
59 |
468 |
9988 |
买入 |
| 09:30:23 |
59.32 |
136 |
10124 |
买入 |
| 09:30:26 |
59.33 |
266 |
10390 |
买入 |
| 09:30:29 |
59.28 |
417 |
10807 |
卖出 |
| 09:30:32 |
59.32 |
270 |
11077 |
卖出 |
| 09:30:35 |
59.3 |
302 |
11379 |
卖出 |
| 09:30:38 |
59.3 |
430 |
11809 |
买入 |
| 09:30:41 |
59.32 |
329 |
12138 |
买入 |
| 09:30:44 |
59.5 |
454 |
12592 |
买入 |
| 09:30:47 |
59.55 |
68 |
12660 |
买入 |
| 09:30:50 |
59.85 |
99 |
12759 |
买入 |
| 09:30:53 |
59.85 |
266 |
13025 |
买入 |
| 09:30:56 |
59.84 |
221 |
13246 |
买入 |
| 09:30:59 |
59.86 |
194 |
13440 |
买入 |
| 09:31:02 |
59.85 |
133 |
13573 |
卖出 |
| 09:31:05 |
59.97 |
88 |
13661 |
买入 |
| 09:31:08 |
59.99 |
111 |
13772 |
买入 |
| 09:31:11 |
60.07 |
154 |
13926 |
买入 |
| 09:31:14 |
60.14 |
56 |
13982 |
买入 |
| 09:31:17 |
60.19 |
47 |
14029 |
买入 |
| 09:31:20 |
60.19 |
141 |
14170 |
卖出 |
| 09:31:23 |
60.18 |
108 |
14278 |
卖出 |
| 09:31:26 |
60.29 |
246 |
14524 |
买入 |
| 09:31:29 |
60.39 |
60 |
14584 |
买入 |
| 09:31:32 |
60.37 |
172 |
14756 |
买入 |
| 09:31:35 |
60.41 |
201 |
14957 |
买入 |
| 09:31:38 |
60.5 |
112 |
15069 |
买入 |
| 09:31:41 |
60.52 |
37 |
15106 |
买入 |
| 09:31:44 |
60.61 |
32 |
15138 |
买入 |
| 09:31:47 |
60.7 |
79 |
15217 |
买入 |
| 09:31:50 |
60.74 |
113 |
15330 |
买入 |
| 09:31:53 |
60.7 |
582 |
15912 |
卖出 |
| 09:31:56 |
60.71 |
227 |
16139 |
买入 |
| 09:31:59 |
60.72 |
547 |
16686 |
买入 |
| 09:32:02 |
60.7 |
530 |
17216 |
卖出 |
| 09:32:05 |
60.57 |
269 |
17485 |
卖出 |
| 09:32:08 |
60.43 |
336 |
17821 |
卖出 |
| 09:32:11 |
60.52 |
269 |
18090 |
买入 |
| 09:32:14 |
60.64 |
204 |
18294 |
买入 |
| 09:32:17 |
60.75 |
615 |
18909 |
买入 |
| 09:32:20 |
60.77 |
522 |
19431 |
买入 |
| 09:32:23 |
60.91 |
88 |
19519 |
买入 |
| 09:32:26 |
61.01 |
67 |
19586 |
买入 |
| 09:32:29 |
61.08 |
90 |
19676 |
买入 |
| 09:32:32 |
61.07 |
81 |
19757 |
买入 |
| 09:32:35 |
61.1 |
113 |
19870 |
买入 |
| 09:32:38 |
61.24 |
56 |
19926 |
买入 |
| 09:32:41 |
61.27 |
27 |
19953 |
买入 |
| 09:32:44 |
61.3 |
52 |
20005 |
买入 |
| 09:32:47 |
61.35 |
101 |
20106 |
买入 |
| 09:32:50 |
61.42 |
114 |
20220 |
买入 |
| 09:32:53 |
61.42 |
183 |
20403 |
买入 |
| 09:32:56 |
61.41 |
463 |
20866 |
卖出 |
| 09:32:59 |
61.45 |
228 |
21094 |
买入 |
| 09:33:02 |
61.47 |
98 |
21192 |
买入 |
| 09:33:05 |
61.46 |
32 |
21224 |
卖出 |
| 09:33:08 |
61.47 |
286 |
21510 |
买入 |
| 09:33:11 |
61.61 |
43 |
21553 |
买入 |
| 09:33:14 |
61.51 |
376 |
21929 |
卖出 |
| 09:33:17 |
61.53 |
55 |
21984 |
买入 |
| 09:33:20 |
61.41 |
107 |
22091 |
卖出 |
| 09:33:23 |
61.36 |
394 |
22485 |
卖出 |
| 09:33:26 |
61.5 |
149 |
22634 |
买入 |
| 09:33:29 |
61.36 |
157 |
22791 |
卖出 |
| 09:33:32 |
61.41 |
12 |
22803 |
买入 |
| 09:33:35 |
61.36 |
104 |
22907 |
卖出 |
| 09:33:38 |
61.48 |
164 |
23071 |
买入 |
| 09:33:41 |
61.41 |
469 |
23540 |
卖出 |
| 09:33:44 |
61.48 |
124 |
23664 |
买入 |
| 09:33:47 |
61.42 |
145 |
23809 |
卖出 |
| 09:33:50 |
61.6 |
113 |
23922 |
买入 |
| 09:33:53 |
61.59 |
67 |
23989 |
卖出 |
| 09:33:56 |
61.61 |
268 |
24257 |
卖出 |
| 09:33:59 |
61.76 |
258 |
24515 |
买入 |
| 09:34:02 |
61.73 |
80 |
24595 |
卖出 |
| 09:34:05 |
61.65 |
29 |
24624 |
卖出 |
| 09:34:08 |
61.64 |
286 |
24910 |
卖出 |
| 09:34:11 |
61.42 |
390 |
25300 |
卖出 |
| 09:34:14 |
61.52 |
178 |
25478 |
买入 |
| 09:34:17 |
61.44 |
112 |
25590 |
卖出 |
| 09:34:20 |
61.36 |
144 |
25734 |
卖出 |
| 09:34:23 |
61.35 |
321 |
26055 |
卖出 |
| 09:34:26 |
61.33 |
134 |
26189 |
卖出 |
| 09:34:29 |
61.3 |
39 |
26228 |
卖出 |
| 09:34:32 |
61.23 |
107 |
26335 |
买入 |
| 09:34:35 |
61.27 |
65 |
26400 |
买入 |
| 09:34:38 |
61.35 |
76 |
26476 |
买入 |
| 09:34:41 |
61.36 |
128 |
26604 |
买入 |
| 09:34:44 |
61.36 |
91 |
26695 |
卖出 |
| 09:34:47 |
61.39 |
33 |
26728 |
买入 |
| 09:34:50 |
61.35 |
137 |
26865 |
卖出 |
| 09:34:53 |
61.36 |
121 |
26986 |
买入 |
| 09:34:56 |
61.36 |
112 |
27098 |
买入 |
| 09:34:59 |
61.26 |
145 |
27243 |
卖出 |
| 09:35:02 |
61.26 |
56 |
27299 |
卖出 |
| 09:35:05 |
61.2 |
184 |
27483 |
卖出 |