茶花股份[603615]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.65 |
7 |
7 |
集合竞价 |
| 09:15:12 |
7.65 |
7 |
7 |
集合竞价 |
| 09:20:12 |
7.65 |
7 |
7 |
集合竞价 |
| 09:21:54 |
7.65 |
9 |
9 |
集合竞价 |
| 09:21:57 |
7.65 |
9 |
9 |
集合竞价 |
| 09:24:48 |
7.85 |
65 |
65 |
集合竞价 |
| 09:24:51 |
7.85 |
70 |
70 |
集合竞价 |
| 09:24:54 |
7.85 |
71 |
71 |
集合竞价 |
| 09:24:57 |
7.8 |
71 |
71 |
集合竞价 |
| 09:25:00 |
7.8 |
97 |
97 |
集合竞价 |
| 09:25:03 |
7.8 |
97 |
194 |
买入 |
| 09:30:03 |
7.7 |
2 |
196 |
卖出 |
| 09:30:06 |
7.7 |
1 |
197 |
卖出 |
| 09:30:09 |
7.78 |
87 |
284 |
买入 |
| 09:30:12 |
7.79 |
98 |
382 |
买入 |
| 09:30:15 |
7.79 |
43 |
425 |
买入 |
| 09:30:18 |
7.7 |
84 |
509 |
卖出 |
| 09:30:21 |
7.7 |
27 |
536 |
买入 |
| 09:30:24 |
7.72 |
35 |
571 |
买入 |
| 09:30:27 |
7.76 |
11 |
582 |
买入 |
| 09:30:30 |
7.76 |
58 |
640 |
卖出 |
| 09:30:33 |
7.73 |
4 |
644 |
卖出 |
| 09:30:36 |
7.75 |
62 |
706 |
买入 |
| 09:30:39 |
7.76 |
26 |
732 |
买入 |
| 09:30:42 |
7.76 |
20 |
752 |
买入 |
| 09:30:45 |
7.78 |
13 |
765 |
买入 |
| 09:30:48 |
7.79 |
5 |
770 |
买入 |
| 09:30:51 |
7.77 |
5 |
775 |
卖出 |
| 09:30:54 |
7.73 |
15 |
790 |
卖出 |
| 09:30:57 |
7.72 |
4 |
794 |
卖出 |
| 09:31:00 |
7.73 |
18 |
812 |
买入 |
| 09:31:03 |
7.73 |
18 |
830 |
买入 |
| 09:31:06 |
7.73 |
34 |
864 |
卖出 |
| 09:31:09 |
7.73 |
11 |
875 |
买入 |
| 09:31:12 |
7.75 |
7 |
882 |
买入 |
| 09:31:15 |
7.74 |
12 |
894 |
卖出 |
| 09:31:18 |
7.8 |
245 |
1139 |
买入 |
| 09:31:21 |
7.79 |
11 |
1150 |
卖出 |
| 09:31:24 |
7.75 |
7 |
1157 |
卖出 |
| 09:31:33 |
7.8 |
14 |
1171 |
买入 |
| 09:31:36 |
7.78 |
1 |
1172 |
卖出 |
| 09:31:39 |
7.78 |
2 |
1174 |
卖出 |
| 09:32:00 |
7.78 |
6 |
1180 |
买入 |
| 09:32:03 |
7.8 |
48 |
1228 |
买入 |
| 09:32:06 |
7.79 |
9 |
1237 |
卖出 |
| 09:32:09 |
7.78 |
16 |
1253 |
卖出 |
| 09:32:18 |
7.8 |
1 |
1254 |
卖出 |
| 09:32:21 |
7.8 |
17 |
1271 |
卖出 |
| 09:32:24 |
7.79 |
41 |
1312 |
卖出 |
| 09:32:27 |
7.79 |
3 |
1315 |
卖出 |
| 09:32:33 |
7.78 |
1 |
1316 |
卖出 |
| 09:32:48 |
7.78 |
1 |
1317 |
卖出 |
| 09:32:51 |
7.78 |
1 |
1318 |
卖出 |
| 09:33:00 |
7.78 |
2 |
1320 |
卖出 |
| 09:33:03 |
7.78 |
2 |
1322 |
卖出 |
| 09:33:09 |
7.79 |
5 |
1327 |
买入 |
| 09:33:12 |
7.78 |
75 |
1402 |
卖出 |
| 09:33:15 |
7.78 |
2 |
1404 |
卖出 |
| 09:33:18 |
7.79 |
2 |
1406 |
买入 |
| 09:33:21 |
7.8 |
3 |
1409 |
买入 |
| 09:33:24 |
7.79 |
24 |
1433 |
卖出 |
| 09:33:27 |
7.79 |
5 |
1438 |
买入 |
| 09:33:33 |
7.77 |
1 |
1439 |
卖出 |
| 09:33:36 |
7.77 |
9 |
1448 |
卖出 |
| 09:33:39 |
7.77 |
2 |
1450 |
买入 |
| 09:33:51 |
7.77 |
1 |
1451 |
卖出 |
| 09:33:57 |
7.77 |
17 |
1468 |
卖出 |
| 09:34:00 |
7.77 |
9 |
1477 |
卖出 |
| 09:34:03 |
7.79 |
7 |
1484 |
买入 |
| 09:34:06 |
7.78 |
2 |
1486 |
卖出 |
| 09:34:15 |
7.8 |
12 |
1498 |
买入 |
| 09:34:18 |
7.8 |
1 |
1499 |
买入 |
| 09:34:21 |
7.8 |
1 |
1500 |
买入 |
| 09:34:24 |
7.79 |
3 |
1503 |
卖出 |
| 09:34:27 |
7.8 |
3 |
1506 |
买入 |
| 09:34:30 |
7.8 |
1 |
1507 |
买入 |
| 09:34:36 |
7.8 |
2 |
1509 |
买入 |
| 09:34:39 |
7.8 |
5 |
1514 |
买入 |
| 09:34:42 |
7.8 |
4 |
1518 |
买入 |
| 09:34:45 |
7.8 |
2 |
1520 |
买入 |
| 09:34:48 |
7.81 |
5 |
1525 |
买入 |
| 09:34:51 |
7.81 |
1 |
1526 |
买入 |
| 09:34:57 |
7.81 |
12 |
1538 |
买入 |
| 09:35:03 |
7.8 |
2 |
1540 |
卖出 |
| 09:35:06 |
7.8 |
20 |
1560 |
卖出 |
| 09:35:09 |
7.79 |
7 |
1567 |
卖出 |
| 09:35:15 |
7.8 |
1 |
1568 |
买入 |
| 09:35:18 |
7.8 |
1 |
1569 |
买入 |
| 09:35:21 |
7.81 |
142 |
1711 |
买入 |
| 09:35:24 |
7.82 |
6 |
1717 |
买入 |
| 09:35:27 |
7.82 |
8 |
1725 |
买入 |
| 09:35:30 |
7.82 |
8 |
1733 |
买入 |
| 09:35:33 |
7.82 |
1 |
1734 |
买入 |
| 09:35:36 |
7.82 |
10 |
1744 |
买入 |
| 09:35:39 |
7.83 |
2 |
1746 |
买入 |
| 09:35:42 |
7.82 |
7 |
1753 |
卖出 |
| 09:35:45 |
7.81 |
1 |
1754 |
卖出 |
| 09:35:54 |
7.81 |
5 |
1759 |
卖出 |
| 09:35:57 |
7.82 |
2 |
1761 |
买入 |
| 09:36:03 |
7.82 |
41 |
1802 |
卖出 |
| 09:36:06 |
7.82 |
44 |
1846 |
卖出 |
| 09:36:09 |
7.82 |
1 |
1847 |
买入 |
| 09:36:12 |
7.81 |
1 |
1848 |
卖出 |
| 09:36:21 |
7.8 |
26 |
1874 |
卖出 |
| 09:36:24 |
7.8 |
17 |
1891 |
买入 |
| 09:36:27 |
7.8 |
7 |
1898 |
买入 |
| 09:36:30 |
7.8 |
3 |
1901 |
卖出 |
| 09:36:42 |
7.8 |
1 |
1902 |
卖出 |
| 09:36:45 |
7.8 |
1 |
1903 |
卖出 |
| 09:36:48 |
7.81 |
2 |
1905 |
买入 |
| 09:36:54 |
7.81 |
9 |
1914 |
买入 |
| 09:37:03 |
7.81 |
5 |
1919 |
买入 |
| 09:37:15 |
7.81 |
12 |
1931 |
买入 |
| 09:38:09 |
7.81 |
4 |
1935 |
买入 |
| 09:38:12 |
7.8 |
21 |
1956 |
卖出 |
| 09:38:15 |
7.81 |
42 |
1998 |
买入 |
| 09:38:24 |
7.8 |
5 |
2003 |
卖出 |
| 09:38:27 |
7.8 |
1 |
2004 |
买入 |
| 09:38:30 |
7.8 |
1 |
2005 |
卖出 |
| 09:38:39 |
7.81 |
2 |
2007 |
买入 |
| 09:39:09 |
7.8 |
40 |
2047 |
卖出 |
| 09:39:12 |
7.8 |
2 |
2049 |
买入 |
| 09:39:21 |
7.8 |
7 |
2056 |
买入 |
| 09:39:24 |
7.8 |
6 |
2062 |
买入 |
| 09:39:27 |
7.8 |
1 |
2063 |
买入 |
| 09:39:33 |
7.81 |
5 |
2068 |
买入 |
| 09:39:36 |
7.81 |
20 |
2088 |
买入 |
| 09:39:45 |
7.81 |
2 |
2090 |
买入 |
| 09:40:03 |
7.81 |
9 |
2099 |
买入 |
| 09:40:09 |
7.81 |
1 |
2100 |
买入 |
| 09:40:12 |
7.79 |
1 |
2101 |
卖出 |
| 09:40:30 |
7.8 |
5 |
2106 |
买入 |
| 09:40:33 |
7.81 |
10 |
2116 |
买入 |
| 09:40:54 |
7.79 |
18 |
2134 |
卖出 |
| 09:41:06 |
7.78 |
8 |
2142 |
买入 |
| 09:41:09 |
7.77 |
5 |
2147 |
卖出 |
| 09:41:12 |
7.77 |
9 |
2156 |
买入 |
| 09:41:18 |
7.77 |
2 |
2158 |
买入 |
| 09:41:27 |
7.77 |
6 |
2164 |
买入 |
| 09:41:30 |
7.77 |
1 |
2165 |
买入 |
| 09:41:36 |
7.78 |
5 |
2170 |
买入 |
| 09:41:39 |
7.76 |
71 |
2241 |
卖出 |
| 09:41:42 |
7.76 |
26 |
2267 |
买入 |
| 09:41:54 |
7.75 |
4 |
2271 |
卖出 |
| 09:41:57 |
7.76 |
22 |
2293 |
买入 |
| 09:42:00 |
7.76 |
1 |
2294 |
卖出 |
| 09:42:15 |
7.76 |
1 |
2295 |
卖出 |
| 09:42:27 |
7.77 |
2 |
2297 |
买入 |
| 09:42:30 |
7.77 |
1 |
2298 |
卖出 |
| 09:42:33 |
7.77 |
3 |
2301 |
卖出 |
| 09:42:39 |
7.77 |
1 |
2302 |
买入 |
| 09:42:45 |
7.77 |
1 |
2303 |
卖出 |
| 09:43:03 |
7.76 |
2 |
2305 |
卖出 |
| 09:43:09 |
7.77 |
3 |
2308 |
卖出 |
| 09:43:18 |
7.76 |
1 |
2309 |
卖出 |
| 09:43:24 |
7.77 |
33 |
2342 |
买入 |
| 09:43:27 |
7.77 |
3 |
2345 |
买入 |
| 09:43:42 |
7.76 |
10 |
2355 |
卖出 |
| 09:43:45 |
7.76 |
12 |
2367 |
卖出 |
| 09:43:48 |
7.76 |
13 |
2380 |
卖出 |
| 09:43:51 |
7.76 |
16 |
2396 |
卖出 |
| 09:43:54 |
7.76 |
22 |
2418 |
卖出 |
| 09:44:03 |
7.76 |
6 |
2424 |
买入 |
| 09:44:12 |
7.76 |
1 |
2425 |
买入 |
| 09:44:33 |
7.75 |
1 |
2426 |
卖出 |
| 09:44:42 |
7.76 |
4 |
2430 |
买入 |
| 09:45:03 |
7.75 |
6 |
2436 |
卖出 |
| 09:45:09 |
7.75 |
8 |
2444 |
卖出 |
| 09:45:33 |
7.76 |
11 |
2455 |
买入 |
| 09:45:36 |
7.76 |
2 |
2457 |
买入 |
| 09:45:51 |
7.76 |
1 |
2458 |
卖出 |
| 09:46:06 |
7.76 |
3 |
2461 |
买入 |
| 09:46:09 |
7.76 |
6 |
2467 |
买入 |
| 09:46:12 |
7.76 |
1 |
2468 |
买入 |
| 09:46:24 |
7.75 |
13 |
2481 |
卖出 |
| 09:46:30 |
7.75 |
5 |
2486 |
卖出 |
| 09:46:36 |
7.75 |
1 |
2487 |
卖出 |
| 09:47:00 |
7.76 |
4 |
2491 |
买入 |
| 09:47:18 |
7.75 |
8 |
2499 |
卖出 |
| 09:47:27 |
7.76 |
3 |
2502 |
买入 |
| 09:47:36 |
7.76 |
5 |
2507 |
买入 |
| 09:47:39 |
7.75 |
10 |
2517 |
卖出 |
| 09:47:48 |
7.75 |
1 |
2518 |
卖出 |
| 09:47:51 |
7.76 |
4 |
2522 |
买入 |
| 09:47:54 |
7.75 |
3 |
2525 |
卖出 |
| 09:47:57 |
7.75 |
68 |
2593 |
卖出 |
| 09:48:12 |
7.74 |
6 |
2599 |
卖出 |
| 09:48:39 |
7.74 |
16 |
2615 |
卖出 |
| 09:48:42 |
7.75 |
60 |
2675 |
买入 |
| 09:48:45 |
7.75 |
1 |
2676 |
买入 |
| 09:48:48 |
7.75 |
1 |
2677 |
买入 |
| 09:48:51 |
7.75 |
7 |
2684 |
买入 |
| 09:49:06 |
7.73 |
103 |
2787 |
卖出 |
| 09:49:09 |
7.73 |
24 |
2811 |
买入 |
| 09:49:21 |
7.74 |
1 |
2812 |
卖出 |
| 09:49:33 |
7.73 |
1 |
2813 |
卖出 |
| 09:50:00 |
7.74 |
2 |
2815 |
买入 |
| 09:50:03 |
7.74 |
5 |
2820 |
买入 |
| 09:50:06 |
7.75 |
7 |
2827 |
买入 |
| 09:50:09 |
7.75 |
1 |
2828 |
卖出 |
| 09:50:33 |
7.74 |
44 |
2872 |
卖出 |
| 09:50:57 |
7.75 |
2 |
2874 |
卖出 |
| 09:51:12 |
7.75 |
5 |
2879 |
卖出 |
| 09:51:15 |
7.74 |
8 |
2887 |
卖出 |
| 09:51:18 |
7.75 |
3 |
2890 |
买入 |
| 09:52:00 |
7.75 |
3 |
2893 |
买入 |
| 09:52:03 |
7.75 |
7 |
2900 |
买入 |
| 09:52:06 |
7.76 |
2 |
2902 |
买入 |
| 09:52:33 |
7.76 |
3 |
2905 |
买入 |
| 09:52:36 |
7.76 |
15 |
2920 |
买入 |
| 09:52:39 |
7.76 |
7 |
2927 |
买入 |
| 09:52:42 |
7.76 |
13 |
2940 |
买入 |
| 09:53:03 |
7.76 |
3 |
2943 |
买入 |
| 09:53:15 |
7.76 |
9 |
2952 |
买入 |
| 09:53:18 |
7.77 |
11 |
2963 |
买入 |
| 09:53:21 |
7.77 |
2 |
2965 |
买入 |
| 09:53:57 |
7.77 |
80 |
3045 |
买入 |
| 09:54:00 |
7.77 |
7 |
3052 |
买入 |
| 09:54:21 |
7.77 |
4 |
3056 |
买入 |
| 09:54:24 |
7.77 |
2 |
3058 |
买入 |
| 09:54:51 |
7.77 |
5 |
3063 |
买入 |
| 09:54:54 |
7.78 |
50 |
3113 |
买入 |
| 09:54:57 |
7.78 |
3 |
3116 |
买入 |
| 09:55:21 |
7.79 |
1 |
3117 |
卖出 |
| 09:55:42 |
7.79 |
21 |
3138 |
卖出 |
| 09:55:54 |
7.78 |
1 |
3139 |
卖出 |
| 09:56:15 |
7.79 |
2 |
3141 |
买入 |
| 09:56:39 |
7.77 |
3 |
3144 |
卖出 |
| 09:56:42 |
7.79 |
2 |
3146 |
买入 |
| 09:57:12 |
7.79 |
3 |
3149 |
买入 |
| 09:57:15 |
7.78 |
1 |
3150 |
卖出 |
| 09:57:24 |
7.78 |
1 |
3151 |
卖出 |
| 09:57:36 |
7.77 |
6 |
3157 |
卖出 |
| 09:57:39 |
7.77 |
3 |
3160 |
买入 |
| 09:58:00 |
7.77 |
3 |
3163 |
卖出 |
| 09:58:03 |
7.77 |
1 |
3164 |
卖出 |
| 09:58:06 |
7.73 |
43 |
3207 |
卖出 |
| 09:58:09 |
7.76 |
39 |
3246 |
买入 |
| 09:58:12 |
7.76 |
2 |
3248 |
买入 |
| 09:58:24 |
7.76 |
3 |
3251 |
买入 |
| 09:58:27 |
7.76 |
2 |
3253 |
买入 |
| 09:58:36 |
7.76 |
1 |
3254 |
卖出 |
| 09:58:39 |
7.76 |
4 |
3258 |
卖出 |
| 09:58:51 |
7.76 |
1 |
3259 |
买入 |
| 09:58:54 |
7.76 |
3 |
3262 |
卖出 |
| 09:58:57 |
7.76 |
1 |
3263 |
卖出 |
| 09:59:12 |
7.76 |
1 |
3264 |
卖出 |
| 09:59:15 |
7.77 |
29 |
3293 |
买入 |
| 09:59:18 |
7.78 |
1 |
3294 |
买入 |
| 09:59:21 |
7.79 |
5 |
3299 |
买入 |
| 09:59:30 |
7.79 |
3 |
3302 |
买入 |
| 09:59:39 |
7.79 |
1 |
3303 |
买入 |
| 09:59:45 |
7.78 |
1 |
3304 |
卖出 |
| 09:59:48 |
7.79 |
1 |
3305 |
买入 |
| 09:59:57 |
7.78 |
3 |
3308 |
卖出 |
| 10:00:00 |
7.78 |
1 |
3309 |
卖出 |
| 10:00:03 |
7.78 |
6 |
3315 |
卖出 |
| 10:00:06 |
7.78 |
3 |
3318 |
卖出 |
| 10:00:09 |
7.78 |
1 |
3319 |
卖出 |
| 10:00:15 |
7.78 |
2 |
3321 |
卖出 |
| 10:00:21 |
7.78 |
10 |
3331 |
卖出 |
| 10:00:27 |
7.78 |
14 |
3345 |
买入 |
| 10:00:36 |
7.78 |
5 |
3350 |
买入 |
| 10:00:42 |
7.78 |
6 |
3356 |
买入 |
| 10:00:45 |
7.79 |
50 |
3406 |
买入 |
| 10:00:48 |
7.79 |
31 |
3437 |
买入 |
| 10:00:51 |
7.8 |
18 |
3455 |
买入 |
| 10:00:54 |
7.8 |
1 |
3456 |
卖出 |
| 10:01:00 |
7.8 |
1 |
3457 |
卖出 |
| 10:01:03 |
7.8 |
1 |
3458 |
买入 |
| 10:01:12 |
7.8 |
2 |
3460 |
卖出 |
| 10:01:21 |
7.79 |
2 |
3462 |
卖出 |
| 10:01:30 |
7.79 |
19 |
3481 |
卖出 |
| 10:01:33 |
7.79 |
3 |
3484 |
买入 |
| 10:01:48 |
7.79 |
13 |
3497 |
卖出 |
| 10:01:51 |
7.79 |
6 |
3503 |
买入 |
| 10:02:00 |
7.78 |
4 |
3507 |
卖出 |
| 10:02:03 |
7.78 |
7 |
3514 |
卖出 |
| 10:02:15 |
7.79 |
42 |
3556 |
买入 |
| 10:02:18 |
7.8 |
1 |
3557 |
买入 |
| 10:02:21 |
7.8 |
4 |
3561 |
买入 |
| 10:02:39 |
7.8 |
30 |
3591 |
买入 |
| 10:02:51 |
7.81 |
3 |
3594 |
买入 |
| 10:03:06 |
7.8 |
1 |
3595 |
卖出 |
| 10:03:12 |
7.8 |
6 |
3601 |
卖出 |
| 10:03:15 |
7.8 |
69 |
3670 |
卖出 |
| 10:03:18 |
7.8 |
101 |
3771 |
卖出 |
| 10:04:03 |
7.81 |
164 |
3935 |
买入 |
| 10:04:06 |
7.81 |
20 |
3955 |
卖出 |
| 10:04:21 |
7.81 |
1 |
3956 |
卖出 |
| 10:04:36 |
7.81 |
10 |
3966 |
卖出 |
| 10:05:00 |
7.81 |
1 |
3967 |
卖出 |
| 10:05:06 |
7.81 |
4 |
3971 |
卖出 |
| 10:05:09 |
7.81 |
9 |
3980 |
买入 |
| 10:05:12 |
7.82 |
1 |
3981 |
买入 |
| 10:05:18 |
7.82 |
46 |
4027 |
买入 |
| 10:05:21 |
7.82 |
3 |
4030 |
买入 |
| 10:05:33 |
7.82 |
24 |
4054 |
卖出 |
| 10:05:36 |
7.82 |
14 |
4068 |
买入 |
| 10:05:39 |
7.82 |
1 |
4069 |
买入 |