茶花股份[603615]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.69 |
1 |
1 |
集合竞价 |
| 09:24:56 |
7.76 |
11 |
11 |
集合竞价 |
| 09:24:59 |
7.75 |
11 |
11 |
集合竞价 |
| 09:25:04 |
7.75 |
11 |
22 |
买入 |
| 09:30:02 |
7.75 |
4 |
26 |
买入 |
| 09:30:05 |
7.69 |
5 |
31 |
卖出 |
| 09:30:08 |
7.69 |
10 |
41 |
卖出 |
| 09:30:11 |
7.69 |
27 |
68 |
卖出 |
| 09:30:14 |
7.68 |
16 |
84 |
卖出 |
| 09:30:17 |
7.68 |
11 |
95 |
买入 |
| 09:30:20 |
7.68 |
24 |
119 |
卖出 |
| 09:30:23 |
7.69 |
11 |
130 |
买入 |
| 09:30:26 |
7.69 |
2 |
132 |
卖出 |
| 09:30:29 |
7.72 |
1 |
133 |
买入 |
| 09:30:35 |
7.69 |
1 |
134 |
卖出 |
| 09:30:44 |
7.69 |
16 |
150 |
卖出 |
| 09:30:47 |
7.69 |
1 |
151 |
买入 |
| 09:30:53 |
7.71 |
5 |
156 |
买入 |
| 09:30:59 |
7.69 |
1 |
157 |
卖出 |
| 09:31:02 |
7.71 |
4 |
161 |
买入 |
| 09:31:05 |
7.72 |
1 |
162 |
买入 |
| 09:31:08 |
7.71 |
1 |
163 |
卖出 |
| 09:31:11 |
7.71 |
1 |
164 |
卖出 |
| 09:31:14 |
7.71 |
1 |
165 |
买入 |
| 09:31:17 |
7.76 |
115 |
280 |
买入 |
| 09:31:20 |
7.76 |
1 |
281 |
买入 |
| 09:31:29 |
7.7 |
1 |
282 |
卖出 |
| 09:31:35 |
7.77 |
345 |
627 |
买入 |
| 09:31:38 |
7.77 |
3 |
630 |
买入 |
| 09:31:41 |
7.72 |
7 |
637 |
卖出 |
| 09:31:44 |
7.72 |
35 |
672 |
买入 |
| 09:31:50 |
7.71 |
8 |
680 |
卖出 |
| 09:31:53 |
7.71 |
12 |
692 |
买入 |
| 09:31:56 |
7.73 |
2 |
694 |
卖出 |
| 09:32:05 |
7.71 |
1 |
695 |
卖出 |
| 09:32:08 |
7.76 |
4 |
699 |
买入 |
| 09:32:17 |
7.75 |
3 |
702 |
买入 |
| 09:32:20 |
7.72 |
5 |
707 |
卖出 |
| 09:32:26 |
7.72 |
3 |
710 |
卖出 |
| 09:32:44 |
7.72 |
9 |
719 |
卖出 |
| 09:32:47 |
7.72 |
2 |
721 |
卖出 |
| 09:33:02 |
7.72 |
16 |
737 |
买入 |
| 09:33:08 |
7.72 |
1 |
738 |
买入 |
| 09:33:11 |
7.72 |
3 |
741 |
买入 |
| 09:33:44 |
7.71 |
3 |
744 |
卖出 |
| 09:33:47 |
7.71 |
20 |
764 |
卖出 |
| 09:33:50 |
7.7 |
87 |
851 |
卖出 |
| 09:34:05 |
7.71 |
1 |
852 |
买入 |
| 09:34:08 |
7.71 |
2 |
854 |
卖出 |
| 09:34:11 |
7.7 |
64 |
918 |
卖出 |
| 09:34:17 |
7.7 |
6 |
924 |
买入 |
| 09:34:20 |
7.7 |
4 |
928 |
买入 |
| 09:34:23 |
7.7 |
3 |
931 |
买入 |
| 09:34:26 |
7.69 |
4 |
935 |
卖出 |
| 09:35:17 |
7.69 |
10 |
945 |
卖出 |
| 09:36:11 |
7.69 |
4 |
949 |
卖出 |
| 09:36:23 |
7.7 |
30 |
979 |
买入 |
| 09:36:26 |
7.7 |
4 |
983 |
买入 |
| 09:36:47 |
7.7 |
20 |
1003 |
买入 |
| 09:36:50 |
7.71 |
2 |
1005 |
买入 |
| 09:37:17 |
7.7 |
2 |
1007 |
卖出 |
| 09:37:20 |
7.7 |
58 |
1065 |
卖出 |
| 09:37:23 |
7.7 |
41 |
1106 |
卖出 |
| 09:37:26 |
7.7 |
69 |
1175 |
卖出 |
| 09:37:29 |
7.69 |
2 |
1177 |
卖出 |
| 09:38:08 |
7.69 |
8 |
1185 |
卖出 |
| 09:38:11 |
7.69 |
14 |
1199 |
卖出 |
| 09:38:14 |
7.69 |
11 |
1210 |
卖出 |
| 09:38:17 |
7.69 |
15 |
1225 |
卖出 |
| 09:38:32 |
7.69 |
10 |
1235 |
卖出 |
| 09:38:41 |
7.69 |
2 |
1237 |
卖出 |
| 09:38:44 |
7.69 |
10 |
1247 |
卖出 |
| 09:38:59 |
7.69 |
5 |
1252 |
卖出 |
| 09:39:08 |
7.68 |
3 |
1255 |
卖出 |
| 09:39:17 |
7.68 |
17 |
1272 |
卖出 |
| 09:39:20 |
7.68 |
63 |
1335 |
卖出 |
| 09:39:23 |
7.68 |
47 |
1382 |
卖出 |
| 09:39:29 |
7.69 |
5 |
1387 |
买入 |
| 09:39:44 |
7.66 |
10 |
1397 |
卖出 |
| 09:39:59 |
7.67 |
5 |
1402 |
买入 |
| 09:40:02 |
7.67 |
7 |
1409 |
买入 |
| 09:40:20 |
7.67 |
34 |
1443 |
卖出 |
| 09:40:23 |
7.67 |
33 |
1476 |
买入 |
| 09:40:26 |
7.67 |
12 |
1488 |
买入 |
| 09:40:35 |
7.67 |
2 |
1490 |
买入 |
| 09:40:47 |
7.67 |
10 |
1500 |
买入 |
| 09:40:50 |
7.67 |
13 |
1513 |
买入 |
| 09:41:08 |
7.67 |
7 |
1520 |
卖出 |
| 09:41:14 |
7.67 |
108 |
1628 |
卖出 |
| 09:41:17 |
7.66 |
6 |
1634 |
卖出 |
| 09:41:35 |
7.67 |
26 |
1660 |
买入 |
| 09:41:44 |
7.68 |
1 |
1661 |
买入 |
| 09:42:05 |
7.67 |
1 |
1662 |
卖出 |
| 09:42:11 |
7.67 |
51 |
1713 |
卖出 |
| 09:42:38 |
7.68 |
18 |
1731 |
买入 |
| 09:43:08 |
7.68 |
7 |
1738 |
买入 |
| 09:43:56 |
7.67 |
1 |
1739 |
卖出 |
| 09:44:14 |
7.67 |
7 |
1746 |
卖出 |
| 09:44:20 |
7.67 |
3 |
1749 |
卖出 |
| 09:44:35 |
7.67 |
35 |
1784 |
卖出 |
| 09:44:38 |
7.67 |
3 |
1787 |
买入 |
| 09:44:41 |
7.66 |
1 |
1788 |
卖出 |
| 09:45:20 |
7.66 |
3 |
1791 |
卖出 |
| 09:45:23 |
7.66 |
7 |
1798 |
卖出 |
| 09:46:11 |
7.67 |
24 |
1822 |
买入 |
| 09:47:26 |
7.67 |
1 |
1823 |
卖出 |
| 09:47:29 |
7.67 |
6 |
1829 |
卖出 |
| 09:47:59 |
7.66 |
52 |
1881 |
卖出 |
| 09:48:02 |
7.68 |
10 |
1891 |
买入 |
| 09:48:20 |
7.66 |
1 |
1892 |
卖出 |
| 09:48:35 |
7.67 |
1 |
1893 |
买入 |
| 09:48:38 |
7.67 |
4 |
1897 |
买入 |
| 09:48:41 |
7.67 |
6 |
1903 |
买入 |
| 09:48:44 |
7.67 |
5 |
1908 |
买入 |
| 09:48:47 |
7.67 |
3 |
1911 |
买入 |
| 09:48:50 |
7.67 |
3 |
1914 |
买入 |
| 09:49:47 |
7.67 |
2 |
1916 |
买入 |
| 09:49:50 |
7.66 |
20 |
1936 |
卖出 |
| 09:50:05 |
7.66 |
10 |
1946 |
卖出 |
| 09:50:08 |
7.66 |
15 |
1961 |
卖出 |
| 09:50:11 |
7.66 |
7 |
1968 |
卖出 |
| 09:50:20 |
7.66 |
2 |
1970 |
卖出 |
| 09:50:23 |
7.66 |
7 |
1977 |
卖出 |
| 09:50:29 |
7.66 |
29 |
2006 |
卖出 |
| 09:50:32 |
7.66 |
5 |
2011 |
买入 |
| 09:50:41 |
7.66 |
6 |
2017 |
买入 |
| 09:50:44 |
7.66 |
183 |
2200 |
买入 |
| 09:50:47 |
7.66 |
22 |
2222 |
卖出 |
| 09:51:14 |
7.65 |
1 |
2223 |
卖出 |
| 09:51:17 |
7.65 |
3 |
2226 |
卖出 |
| 09:51:23 |
7.65 |
1 |
2227 |
卖出 |
| 09:51:29 |
7.65 |
3 |
2230 |
卖出 |
| 09:51:32 |
7.64 |
2 |
2232 |
卖出 |
| 09:51:47 |
7.64 |
2 |
2234 |
卖出 |
| 09:51:56 |
7.65 |
22 |
2256 |
买入 |
| 09:51:59 |
7.65 |
29 |
2285 |
买入 |
| 09:52:02 |
7.65 |
7 |
2292 |
买入 |
| 09:52:05 |
7.65 |
2 |
2294 |
买入 |
| 09:52:08 |
7.65 |
2 |
2296 |
买入 |
| 09:52:11 |
7.65 |
3 |
2299 |
买入 |
| 09:52:14 |
7.65 |
31 |
2330 |
买入 |
| 09:52:59 |
7.65 |
1 |
2331 |
卖出 |
| 09:53:23 |
7.65 |
2 |
2333 |
卖出 |
| 09:53:29 |
7.66 |
22 |
2355 |
买入 |
| 09:53:32 |
7.66 |
2 |
2357 |
卖出 |
| 09:53:35 |
7.66 |
2 |
2359 |
卖出 |
| 09:53:38 |
7.66 |
1 |
2360 |
卖出 |
| 09:53:53 |
7.66 |
4 |
2364 |
卖出 |
| 09:54:14 |
7.66 |
2 |
2366 |
买入 |
| 09:54:23 |
7.66 |
12 |
2378 |
买入 |
| 09:55:08 |
7.66 |
8 |
2386 |
卖出 |
| 09:55:11 |
7.65 |
48 |
2434 |
卖出 |
| 09:55:14 |
7.65 |
3 |
2437 |
买入 |
| 09:55:20 |
7.64 |
15 |
2452 |
卖出 |
| 09:55:32 |
7.64 |
2 |
2454 |
卖出 |
| 09:55:56 |
7.64 |
2 |
2456 |
卖出 |
| 09:55:59 |
7.65 |
34 |
2490 |
买入 |
| 09:56:02 |
7.65 |
1 |
2491 |
买入 |
| 09:57:14 |
7.65 |
1 |
2492 |
卖出 |
| 09:57:17 |
7.65 |
2 |
2494 |
卖出 |
| 09:57:20 |
7.65 |
2 |
2496 |
卖出 |
| 09:57:29 |
7.65 |
2 |
2498 |
卖出 |
| 09:57:47 |
7.65 |
2 |
2500 |
卖出 |
| 09:57:50 |
7.65 |
13 |
2513 |
卖出 |
| 09:58:02 |
7.65 |
2 |
2515 |
卖出 |
| 09:58:05 |
7.65 |
3 |
2518 |
卖出 |
| 09:58:17 |
7.64 |
2 |
2520 |
卖出 |
| 09:58:20 |
7.64 |
16 |
2536 |
卖出 |
| 09:58:23 |
7.64 |
98 |
2634 |
卖出 |
| 09:58:32 |
7.63 |
5 |
2639 |
卖出 |
| 09:59:02 |
7.64 |
1 |
2640 |
买入 |
| 09:59:05 |
7.63 |
7 |
2647 |
卖出 |
| 09:59:08 |
7.64 |
1 |
2648 |
买入 |
| 09:59:11 |
7.64 |
17 |
2665 |
买入 |
| 09:59:26 |
7.64 |
13 |
2678 |
卖出 |
| 09:59:29 |
7.65 |
18 |
2696 |
买入 |
| 09:59:32 |
7.64 |
2 |
2698 |
卖出 |
| 10:00:05 |
7.65 |
2 |
2700 |
买入 |
| 10:00:11 |
7.65 |
2 |
2702 |
买入 |
| 10:00:14 |
7.65 |
1 |
2703 |
买入 |
| 10:00:17 |
7.64 |
2 |
2705 |
卖出 |
| 10:00:20 |
7.64 |
2 |
2707 |
卖出 |
| 10:00:35 |
7.65 |
1 |
2708 |
买入 |
| 10:00:38 |
7.65 |
2 |
2710 |
买入 |
| 10:00:59 |
7.64 |
2 |
2712 |
卖出 |
| 10:01:05 |
7.65 |
1 |
2713 |
买入 |
| 10:01:17 |
7.64 |
2 |
2715 |
卖出 |
| 10:01:23 |
7.65 |
4 |
2719 |
买入 |
| 10:01:26 |
7.65 |
13 |
2732 |
买入 |
| 10:01:29 |
7.65 |
5 |
2737 |
卖出 |
| 10:01:32 |
7.66 |
1 |
2738 |
买入 |
| 10:02:05 |
7.66 |
24 |
2762 |
买入 |
| 10:02:32 |
7.66 |
0 |
2762 |
卖出 |
| 10:02:59 |
7.66 |
1 |
2763 |
卖出 |
| 10:03:02 |
7.66 |
1 |
2764 |
卖出 |
| 10:03:08 |
7.67 |
22 |
2786 |
买入 |
| 10:03:29 |
7.67 |
1 |
2787 |
买入 |
| 10:03:32 |
7.66 |
8 |
2795 |
卖出 |
| 10:03:41 |
7.67 |
10 |
2805 |
买入 |
| 10:03:50 |
7.68 |
10 |
2815 |
买入 |
| 10:03:57 |
7.68 |
7 |
2822 |
买入 |
| 10:03:59 |
7.68 |
4 |
2826 |
买入 |
| 10:04:02 |
7.68 |
1 |
2827 |
买入 |
| 10:04:05 |
7.68 |
1 |
2828 |
卖出 |
| 10:04:35 |
7.69 |
17 |
2845 |
买入 |
| 10:04:38 |
7.69 |
1 |
2846 |
卖出 |
| 10:04:42 |
7.69 |
14 |
2860 |
卖出 |
| 10:04:56 |
7.68 |
1 |
2861 |
卖出 |
| 10:05:08 |
7.67 |
4 |
2865 |
卖出 |
| 10:05:38 |
7.67 |
3 |
2868 |
卖出 |
| 10:05:53 |
7.67 |
3 |
2871 |
卖出 |
| 10:06:09 |
7.67 |
2 |
2873 |
卖出 |
| 10:06:12 |
7.67 |
1 |
2874 |
卖出 |
| 10:06:18 |
7.67 |
2 |
2876 |
卖出 |
| 10:06:26 |
7.67 |
1 |
2877 |
卖出 |
| 10:06:32 |
7.67 |
2 |
2879 |
卖出 |
| 10:06:48 |
7.67 |
3 |
2882 |
卖出 |
| 10:07:00 |
7.67 |
1 |
2883 |
卖出 |
| 10:07:03 |
7.67 |
3 |
2886 |
卖出 |
| 10:07:06 |
7.68 |
3 |
2889 |
买入 |
| 10:07:18 |
7.67 |
2 |
2891 |
卖出 |
| 10:07:21 |
7.68 |
2 |
2893 |
买入 |
| 10:07:33 |
7.68 |
3 |
2896 |
买入 |
| 10:07:35 |
7.67 |
1 |
2897 |
卖出 |
| 10:07:39 |
7.68 |
2 |
2899 |
买入 |
| 10:07:42 |
7.68 |
2 |
2901 |
买入 |
| 10:07:45 |
7.68 |
47 |
2948 |
买入 |
| 10:07:48 |
7.67 |
4 |
2952 |
卖出 |
| 10:07:56 |
7.68 |
4 |
2956 |
买入 |
| 10:08:03 |
7.66 |
2 |
2958 |
卖出 |
| 10:08:12 |
7.67 |
1 |
2959 |
买入 |
| 10:08:14 |
7.68 |
3 |
2962 |
买入 |
| 10:08:18 |
7.67 |
2 |
2964 |
卖出 |
| 10:08:24 |
7.66 |
8 |
2972 |
卖出 |
| 10:08:30 |
7.67 |
3 |
2975 |
买入 |
| 10:08:33 |
7.67 |
13 |
2988 |
卖出 |
| 10:08:39 |
7.67 |
2 |
2990 |
卖出 |
| 10:09:27 |
7.66 |
4 |
2994 |
卖出 |
| 10:09:30 |
7.68 |
1 |
2995 |
买入 |
| 10:09:33 |
7.66 |
2 |
2997 |
卖出 |
| 10:09:39 |
7.66 |
2 |
2999 |
卖出 |
| 10:09:42 |
7.66 |
1 |
3000 |
卖出 |
| 10:09:48 |
7.67 |
1 |
3001 |
买入 |
| 10:09:54 |
7.67 |
2 |
3003 |
卖出 |
| 10:10:00 |
7.66 |
1 |
3004 |
卖出 |
| 10:10:06 |
7.67 |
2 |
3006 |
买入 |
| 10:10:12 |
7.68 |
2 |
3008 |
买入 |
| 10:10:15 |
7.68 |
2 |
3010 |
买入 |
| 10:10:54 |
7.67 |
1 |
3011 |
卖出 |
| 10:11:12 |
7.67 |
1 |
3012 |
卖出 |
| 10:11:27 |
7.67 |
1 |
3013 |
卖出 |
| 10:11:48 |
7.67 |
2 |
3015 |
卖出 |
| 10:11:51 |
7.68 |
1 |
3016 |
买入 |
| 10:12:03 |
7.67 |
1 |
3017 |
卖出 |
| 10:12:18 |
7.67 |
2 |
3019 |
卖出 |
| 10:12:21 |
7.66 |
1 |
3020 |
卖出 |
| 10:12:27 |
7.66 |
9 |
3029 |
卖出 |
| 10:12:30 |
7.65 |
9 |
3038 |
卖出 |
| 10:12:33 |
7.66 |
8 |
3046 |
买入 |
| 10:12:36 |
7.66 |
6 |
3052 |
买入 |
| 10:12:39 |
7.65 |
1 |
3053 |
卖出 |
| 10:12:48 |
7.66 |
5 |
3058 |
买入 |
| 10:12:51 |
7.66 |
8 |
3066 |
买入 |
| 10:12:54 |
7.66 |
3 |
3069 |
买入 |
| 10:13:03 |
7.67 |
1 |
3070 |
买入 |
| 10:14:09 |
7.67 |
2 |
3072 |
卖出 |
| 10:14:27 |
7.67 |
1 |
3073 |
卖出 |
| 10:14:42 |
7.66 |
1 |
3074 |
卖出 |
| 10:15:03 |
7.66 |
1 |
3075 |
卖出 |
| 10:15:06 |
7.66 |
1 |
3076 |
卖出 |
| 10:15:18 |
7.66 |
1 |
3077 |
卖出 |
| 10:15:39 |
7.66 |
1 |
3078 |
卖出 |
| 10:15:54 |
7.66 |
2 |
3080 |
卖出 |
| 10:16:06 |
7.66 |
1 |
3081 |
卖出 |
| 10:16:12 |
7.66 |
2 |
3083 |
卖出 |
| 10:16:27 |
7.65 |
16 |
3099 |
卖出 |
| 10:16:45 |
7.66 |
1 |
3100 |
卖出 |
| 10:17:03 |
7.66 |
1 |
3101 |
卖出 |
| 10:17:24 |
7.66 |
1 |
3102 |
卖出 |
| 10:17:39 |
7.66 |
1 |
3103 |
卖出 |
| 10:17:57 |
7.66 |
1 |
3104 |
卖出 |
| 10:18:12 |
7.66 |
2 |
3106 |
卖出 |
| 10:18:27 |
7.66 |
8 |
3114 |
卖出 |
| 10:18:30 |
7.66 |
1 |
3115 |
卖出 |
| 10:18:39 |
7.66 |
2 |
3117 |
卖出 |
| 10:18:54 |
7.65 |
1 |
3118 |
卖出 |
| 10:19:09 |
7.65 |
1 |
3119 |
卖出 |
| 10:19:27 |
7.65 |
1 |
3120 |
卖出 |
| 10:19:42 |
7.65 |
4 |
3124 |
卖出 |
| 10:20:03 |
7.65 |
35 |
3159 |
卖出 |
| 10:20:06 |
7.64 |
7 |
3166 |
卖出 |
| 10:20:15 |
7.65 |
14 |
3180 |
买入 |
| 10:20:39 |
7.65 |
4 |
3184 |
卖出 |
| 10:20:42 |
7.65 |
7 |
3191 |
买入 |
| 10:20:45 |
7.65 |
1 |
3192 |
买入 |
| 10:20:54 |
7.65 |
3 |
3195 |
卖出 |
| 10:22:09 |
7.66 |
9 |
3204 |
买入 |
| 10:22:36 |
7.65 |
67 |
3271 |
卖出 |
| 10:23:51 |
7.67 |
13 |
3284 |
卖出 |
| 10:24:30 |
7.65 |
15 |
3299 |
卖出 |