茶花股份[603615]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.25 |
3 |
3 |
集合竞价 |
| 09:15:04 |
7.15 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.95 |
30 |
30 |
集合竞价 |
| 09:16:58 |
6.95 |
30 |
30 |
集合竞价 |
| 09:17:01 |
6.72 |
262 |
262 |
集合竞价 |
| 09:17:13 |
6.95 |
30 |
30 |
集合竞价 |
| 09:20:01 |
7 |
30 |
30 |
集合竞价 |
| 09:21:04 |
7 |
30 |
30 |
集合竞价 |
| 09:22:43 |
7.02 |
30 |
30 |
集合竞价 |
| 09:24:01 |
7.02 |
32 |
32 |
集合竞价 |
| 09:24:25 |
7.02 |
32 |
32 |
集合竞价 |
| 09:24:52 |
7.02 |
32 |
32 |
集合竞价 |
| 09:24:55 |
7.06 |
32 |
32 |
集合竞价 |
| 09:24:58 |
7.09 |
32 |
32 |
集合竞价 |
| 09:25:01 |
7.14 |
32 |
32 |
集合竞价 |
| 09:25:06 |
7.14 |
32 |
64 |
卖出 |
| 09:30:01 |
7.15 |
13 |
77 |
买入 |
| 09:30:04 |
7.09 |
7 |
84 |
卖出 |
| 09:30:07 |
7.15 |
6 |
90 |
买入 |
| 09:30:10 |
7.15 |
10 |
100 |
卖出 |
| 09:30:13 |
7.14 |
24 |
124 |
卖出 |
| 09:30:16 |
7.15 |
4 |
128 |
买入 |
| 09:30:19 |
7.15 |
3 |
131 |
买入 |
| 09:30:22 |
7.14 |
16 |
147 |
卖出 |
| 09:30:25 |
7.15 |
2 |
149 |
买入 |
| 09:30:28 |
7.14 |
25 |
174 |
卖出 |
| 09:30:31 |
7.14 |
21 |
195 |
卖出 |
| 09:30:34 |
7.12 |
10 |
205 |
卖出 |
| 09:30:37 |
7.14 |
10 |
215 |
买入 |
| 09:30:40 |
7.12 |
51 |
266 |
卖出 |
| 09:30:49 |
7.15 |
27 |
293 |
买入 |
| 09:30:52 |
7.15 |
4 |
297 |
卖出 |
| 09:30:55 |
7.15 |
3 |
300 |
卖出 |
| 09:30:58 |
7.14 |
41 |
341 |
卖出 |
| 09:31:01 |
7.14 |
5 |
346 |
买入 |
| 09:31:04 |
7.14 |
1 |
347 |
买入 |
| 09:31:13 |
7.14 |
11 |
358 |
买入 |
| 09:31:16 |
7.14 |
20 |
378 |
买入 |
| 09:31:19 |
7.14 |
5 |
383 |
买入 |
| 09:31:22 |
7.14 |
15 |
398 |
卖出 |
| 09:31:25 |
7.14 |
1 |
399 |
卖出 |
| 09:31:31 |
7.17 |
10 |
409 |
买入 |
| 09:31:34 |
7.15 |
10 |
419 |
卖出 |
| 09:31:37 |
7.14 |
8 |
427 |
卖出 |
| 09:31:40 |
7.15 |
45 |
472 |
买入 |
| 09:31:43 |
7.15 |
22 |
494 |
买入 |
| 09:31:52 |
7.14 |
1 |
495 |
卖出 |
| 09:31:58 |
7.14 |
4 |
499 |
卖出 |
| 09:32:07 |
7.14 |
15 |
514 |
买入 |
| 09:32:10 |
7.15 |
6 |
520 |
买入 |
| 09:32:13 |
7.17 |
13 |
533 |
买入 |
| 09:32:16 |
7.17 |
4 |
537 |
卖出 |
| 09:32:19 |
7.17 |
14 |
551 |
买入 |
| 09:32:25 |
7.17 |
9 |
560 |
买入 |
| 09:32:28 |
7.17 |
13 |
573 |
买入 |
| 09:32:31 |
7.17 |
1 |
574 |
买入 |
| 09:32:34 |
7.17 |
47 |
621 |
卖出 |
| 09:32:37 |
7.17 |
1 |
622 |
买入 |
| 09:32:40 |
7.17 |
3 |
625 |
买入 |
| 09:32:43 |
7.16 |
1 |
626 |
卖出 |
| 09:32:49 |
7.16 |
1 |
627 |
卖出 |
| 09:32:52 |
7.17 |
17 |
644 |
买入 |
| 09:32:55 |
7.17 |
8 |
652 |
买入 |
| 09:32:58 |
7.17 |
1 |
653 |
买入 |
| 09:33:01 |
7.17 |
1 |
654 |
买入 |
| 09:33:04 |
7.15 |
38 |
692 |
卖出 |
| 09:33:07 |
7.13 |
33 |
725 |
卖出 |
| 09:33:10 |
7.15 |
16 |
741 |
卖出 |
| 09:33:13 |
7.15 |
4 |
745 |
卖出 |
| 09:33:19 |
7.18 |
60 |
805 |
买入 |
| 09:33:22 |
7.18 |
73 |
878 |
卖出 |
| 09:33:25 |
7.17 |
118 |
996 |
卖出 |
| 09:33:31 |
7.17 |
1 |
997 |
买入 |
| 09:33:40 |
7.18 |
39 |
1036 |
买入 |
| 09:33:43 |
7.18 |
33 |
1069 |
卖出 |
| 09:33:46 |
7.13 |
12 |
1081 |
卖出 |
| 09:33:52 |
7.17 |
1 |
1082 |
卖出 |
| 09:33:55 |
7.15 |
7 |
1089 |
卖出 |
| 09:33:58 |
7.19 |
20 |
1109 |
买入 |
| 09:34:04 |
7.16 |
1 |
1110 |
卖出 |
| 09:34:16 |
7.15 |
8 |
1118 |
卖出 |
| 09:34:19 |
7.15 |
10 |
1128 |
卖出 |
| 09:34:22 |
7.08 |
10 |
1138 |
卖出 |
| 09:34:25 |
7.16 |
16 |
1154 |
买入 |
| 09:34:28 |
7.16 |
4 |
1158 |
买入 |
| 09:34:34 |
7.16 |
4 |
1162 |
买入 |
| 09:34:37 |
7.16 |
15 |
1177 |
卖出 |
| 09:34:40 |
7.16 |
3 |
1180 |
买入 |
| 09:34:43 |
7.17 |
2 |
1182 |
买入 |
| 09:34:46 |
7.16 |
1 |
1183 |
卖出 |
| 09:34:49 |
7.16 |
12 |
1195 |
卖出 |
| 09:35:01 |
7.16 |
5 |
1200 |
买入 |
| 09:35:04 |
7.16 |
17 |
1217 |
买入 |
| 09:35:07 |
7.11 |
5 |
1222 |
卖出 |
| 09:35:10 |
7.12 |
1 |
1223 |
卖出 |
| 09:35:13 |
7.15 |
3 |
1226 |
买入 |
| 09:35:16 |
7.13 |
15 |
1241 |
卖出 |
| 09:35:19 |
7.16 |
6 |
1247 |
买入 |
| 09:35:22 |
7.16 |
4 |
1251 |
买入 |
| 09:35:25 |
7.16 |
7 |
1258 |
买入 |
| 09:35:28 |
7.16 |
3 |
1261 |
买入 |
| 09:35:31 |
7.15 |
2 |
1263 |
买入 |
| 09:35:34 |
7.16 |
115 |
1378 |
买入 |
| 09:35:37 |
7.17 |
246 |
1624 |
买入 |
| 09:35:40 |
7.17 |
32 |
1656 |
卖出 |
| 09:35:43 |
7.18 |
7 |
1663 |
买入 |
| 09:35:46 |
7.15 |
21 |
1684 |
卖出 |
| 09:35:55 |
7.18 |
21 |
1705 |
买入 |
| 09:36:07 |
7.15 |
17 |
1722 |
卖出 |
| 09:36:10 |
7.15 |
11 |
1733 |
卖出 |
| 09:36:13 |
7.15 |
7 |
1740 |
卖出 |
| 09:36:16 |
7.15 |
3 |
1743 |
卖出 |
| 09:36:19 |
7.18 |
5 |
1748 |
买入 |
| 09:36:31 |
7.16 |
2 |
1750 |
卖出 |
| 09:36:40 |
7.16 |
20 |
1770 |
卖出 |
| 09:37:07 |
7.16 |
3 |
1773 |
买入 |
| 09:37:13 |
7.15 |
17 |
1790 |
卖出 |
| 09:37:16 |
7.16 |
4 |
1794 |
买入 |
| 09:37:22 |
7.16 |
1 |
1795 |
买入 |
| 09:37:28 |
7.15 |
5 |
1800 |
卖出 |
| 09:37:31 |
7.15 |
1 |
1801 |
卖出 |
| 09:37:37 |
7.16 |
1 |
1802 |
买入 |
| 09:37:40 |
7.15 |
44 |
1846 |
卖出 |
| 09:37:43 |
7.15 |
1 |
1847 |
卖出 |
| 09:37:49 |
7.15 |
31 |
1878 |
卖出 |
| 09:37:52 |
7.16 |
15 |
1893 |
卖出 |
| 09:37:55 |
7.17 |
24 |
1917 |
买入 |
| 09:38:04 |
7.16 |
6 |
1923 |
卖出 |
| 09:38:07 |
7.16 |
5 |
1928 |
卖出 |
| 09:38:10 |
7.16 |
22 |
1950 |
卖出 |
| 09:38:13 |
7.16 |
7 |
1957 |
卖出 |
| 09:38:16 |
7.16 |
12 |
1969 |
卖出 |
| 09:38:19 |
7.17 |
2 |
1971 |
买入 |
| 09:38:25 |
7.08 |
41 |
2012 |
卖出 |
| 09:38:28 |
7.17 |
16 |
2028 |
买入 |
| 09:38:34 |
7.17 |
13 |
2041 |
买入 |
| 09:38:37 |
7.18 |
8 |
2049 |
买入 |
| 09:38:46 |
7.17 |
9 |
2058 |
买入 |
| 09:38:58 |
7.17 |
1 |
2059 |
买入 |
| 09:39:04 |
7.17 |
8 |
2067 |
卖出 |
| 09:39:07 |
7.17 |
8 |
2075 |
卖出 |
| 09:39:10 |
7.17 |
17 |
2092 |
卖出 |
| 09:39:13 |
7.18 |
30 |
2122 |
买入 |
| 09:40:01 |
7.17 |
1 |
2123 |
卖出 |
| 09:40:04 |
7.17 |
13 |
2136 |
卖出 |
| 09:40:07 |
7.15 |
18 |
2154 |
卖出 |
| 09:40:10 |
7.16 |
2 |
2156 |
买入 |
| 09:40:16 |
7.16 |
7 |
2163 |
买入 |
| 09:40:19 |
7.16 |
3 |
2166 |
买入 |
| 09:40:28 |
7.17 |
2 |
2168 |
买入 |
| 09:40:31 |
7.17 |
1 |
2169 |
卖出 |
| 09:40:34 |
7.17 |
3 |
2172 |
买入 |
| 09:40:37 |
7.17 |
1 |
2173 |
卖出 |
| 09:40:46 |
7.18 |
8 |
2181 |
买入 |
| 09:40:49 |
7.17 |
4 |
2185 |
买入 |
| 09:41:07 |
7.15 |
3 |
2188 |
卖出 |
| 09:41:10 |
7.17 |
1 |
2189 |
买入 |
| 09:41:13 |
7.17 |
4 |
2193 |
买入 |
| 09:41:16 |
7.17 |
10 |
2203 |
买入 |
| 09:41:19 |
7.18 |
19 |
2222 |
买入 |
| 09:41:22 |
7.18 |
2 |
2224 |
买入 |
| 09:41:52 |
7.16 |
3 |
2227 |
卖出 |
| 09:41:55 |
7.16 |
1 |
2228 |
卖出 |
| 09:42:07 |
7.16 |
16 |
2244 |
买入 |
| 09:42:10 |
7.16 |
5 |
2249 |
买入 |
| 09:42:13 |
7.15 |
2 |
2251 |
卖出 |
| 09:42:16 |
7.15 |
3 |
2254 |
卖出 |
| 09:42:22 |
7.16 |
18 |
2272 |
买入 |
| 09:42:25 |
7.16 |
3 |
2275 |
买入 |
| 09:42:28 |
7.16 |
4 |
2279 |
买入 |
| 09:42:31 |
7.16 |
16 |
2295 |
买入 |
| 09:42:37 |
7.15 |
30 |
2325 |
卖出 |
| 09:42:40 |
7.15 |
31 |
2356 |
卖出 |
| 09:42:43 |
7.15 |
55 |
2411 |
买入 |
| 09:42:46 |
7.15 |
20 |
2431 |
卖出 |
| 09:42:49 |
7.15 |
8 |
2439 |
卖出 |
| 09:42:52 |
7.16 |
2 |
2441 |
买入 |
| 09:43:01 |
7.16 |
1 |
2442 |
买入 |
| 09:43:04 |
7.15 |
2 |
2444 |
卖出 |
| 09:43:07 |
7.15 |
107 |
2551 |
卖出 |
| 09:43:10 |
7.15 |
3 |
2554 |
卖出 |
| 09:43:16 |
7.14 |
8 |
2562 |
买入 |
| 09:43:19 |
7.14 |
5 |
2567 |
买入 |
| 09:43:22 |
7.14 |
7 |
2574 |
卖出 |
| 09:43:25 |
7.15 |
8 |
2582 |
买入 |
| 09:43:28 |
7.14 |
4 |
2586 |
卖出 |
| 09:43:40 |
7.12 |
3 |
2589 |
卖出 |
| 09:43:43 |
7.14 |
8 |
2597 |
买入 |
| 09:43:46 |
7.14 |
3 |
2600 |
买入 |
| 09:43:52 |
7.14 |
1 |
2601 |
买入 |
| 09:43:58 |
7.13 |
1 |
2602 |
卖出 |
| 09:44:01 |
7.13 |
3 |
2605 |
卖出 |
| 09:44:04 |
7.13 |
3 |
2608 |
卖出 |
| 09:44:07 |
7.12 |
4 |
2612 |
卖出 |
| 09:44:10 |
7.12 |
3 |
2615 |
卖出 |
| 09:44:13 |
7.12 |
1 |
2616 |
卖出 |
| 09:44:16 |
7.13 |
3 |
2619 |
买入 |
| 09:44:19 |
7.14 |
1 |
2620 |
买入 |
| 09:44:22 |
7.14 |
17 |
2637 |
买入 |
| 09:44:28 |
7.15 |
3 |
2640 |
买入 |
| 09:44:58 |
7.14 |
30 |
2670 |
卖出 |
| 09:45:07 |
7.12 |
3 |
2673 |
卖出 |
| 09:45:16 |
7.12 |
71 |
2744 |
卖出 |
| 09:45:19 |
7.13 |
7 |
2751 |
买入 |
| 09:45:37 |
7.13 |
4 |
2755 |
买入 |
| 09:45:40 |
7.13 |
1 |
2756 |
买入 |
| 09:46:01 |
7.13 |
3 |
2759 |
买入 |
| 09:46:04 |
7.16 |
11 |
2770 |
买入 |
| 09:46:07 |
7.12 |
3 |
2773 |
卖出 |
| 09:46:10 |
7.12 |
1 |
2774 |
卖出 |
| 09:46:28 |
7.12 |
10 |
2784 |
卖出 |
| 09:47:01 |
7.16 |
1 |
2785 |
买入 |
| 09:47:04 |
7.16 |
6 |
2791 |
买入 |
| 09:47:07 |
7.13 |
1 |
2792 |
卖出 |
| 09:47:10 |
7.13 |
1 |
2793 |
卖出 |
| 09:47:13 |
7.12 |
16 |
2809 |
卖出 |
| 09:47:34 |
7.16 |
23 |
2832 |
买入 |
| 09:47:37 |
7.16 |
1 |
2833 |
卖出 |
| 09:47:40 |
7.17 |
7 |
2840 |
买入 |
| 09:47:43 |
7.18 |
30 |
2870 |
买入 |
| 09:47:46 |
7.18 |
20 |
2890 |
买入 |
| 09:47:49 |
7.18 |
28 |
2918 |
买入 |
| 09:47:55 |
7.18 |
1 |
2919 |
买入 |
| 09:47:58 |
7.19 |
42 |
2961 |
买入 |
| 09:48:01 |
7.18 |
1 |
2962 |
买入 |
| 09:48:07 |
7.16 |
4 |
2966 |
卖出 |
| 09:48:10 |
7.17 |
6 |
2972 |
买入 |
| 09:48:13 |
7.18 |
3 |
2975 |
买入 |
| 09:48:16 |
7.18 |
4 |
2979 |
买入 |
| 09:48:19 |
7.19 |
46 |
3025 |
买入 |
| 09:48:22 |
7.19 |
46 |
3071 |
买入 |
| 09:48:25 |
7.19 |
1 |
3072 |
买入 |
| 09:48:28 |
7.2 |
42 |
3114 |
买入 |
| 09:48:34 |
7.2 |
11 |
3125 |
买入 |
| 09:48:43 |
7.19 |
2 |
3127 |
卖出 |
| 09:48:46 |
7.17 |
8 |
3135 |
卖出 |
| 09:48:49 |
7.18 |
8 |
3143 |
买入 |
| 09:48:58 |
7.16 |
5 |
3148 |
卖出 |
| 09:49:07 |
7.16 |
5 |
3153 |
卖出 |
| 09:49:10 |
7.16 |
6 |
3159 |
卖出 |
| 09:49:13 |
7.16 |
2 |
3161 |
卖出 |
| 09:49:34 |
7.18 |
1 |
3162 |
买入 |
| 09:49:46 |
7.19 |
24 |
3186 |
买入 |
| 09:50:04 |
7.17 |
98 |
3284 |
卖出 |
| 09:50:07 |
7.15 |
2 |
3286 |
卖出 |
| 09:50:16 |
7.17 |
1 |
3287 |
买入 |
| 09:50:31 |
7.17 |
1 |
3288 |
买入 |
| 09:50:49 |
7.16 |
20 |
3308 |
卖出 |
| 09:50:55 |
7.16 |
1 |
3309 |
卖出 |
| 09:51:01 |
7.16 |
1 |
3310 |
卖出 |
| 09:51:07 |
7.15 |
36 |
3346 |
卖出 |
| 09:51:10 |
7.14 |
25 |
3371 |
卖出 |
| 09:51:13 |
7.15 |
14 |
3385 |
买入 |
| 09:51:16 |
7.15 |
49 |
3434 |
卖出 |
| 09:51:19 |
7.15 |
6 |
3440 |
卖出 |
| 09:51:22 |
7.15 |
12 |
3452 |
卖出 |
| 09:51:25 |
7.16 |
10 |
3462 |
买入 |
| 09:51:55 |
7.16 |
3 |
3465 |
买入 |
| 09:52:01 |
7.15 |
14 |
3479 |
卖出 |
| 09:52:04 |
7.14 |
2 |
3481 |
卖出 |
| 09:52:07 |
7.12 |
5 |
3486 |
卖出 |
| 09:52:10 |
7.12 |
3 |
3489 |
卖出 |
| 09:52:49 |
7.13 |
29 |
3518 |
卖出 |
| 09:52:52 |
7.15 |
30 |
3548 |
买入 |
| 09:52:55 |
7.16 |
2 |
3550 |
买入 |
| 09:52:58 |
7.16 |
2 |
3552 |
买入 |
| 09:53:01 |
7.16 |
1 |
3553 |
买入 |
| 09:53:07 |
7.13 |
3 |
3556 |
卖出 |
| 09:53:10 |
7.13 |
1 |
3557 |
卖出 |
| 09:53:46 |
7.14 |
3 |
3560 |
卖出 |
| 09:54:07 |
7.15 |
21 |
3581 |
买入 |
| 09:54:10 |
7.15 |
1 |
3582 |
买入 |
| 09:54:13 |
7.14 |
7 |
3589 |
卖出 |
| 09:54:16 |
7.15 |
4 |
3593 |
买入 |
| 09:54:25 |
7.15 |
4 |
3597 |
买入 |
| 09:54:28 |
7.15 |
1 |
3598 |
买入 |
| 09:54:31 |
7.15 |
7 |
3605 |
买入 |
| 09:54:34 |
7.15 |
12 |
3617 |
买入 |
| 09:54:37 |
7.16 |
2 |
3619 |
买入 |
| 09:54:40 |
7.16 |
1 |
3620 |
买入 |
| 09:54:55 |
7.16 |
2 |
3622 |
买入 |
| 09:55:04 |
7.16 |
1 |
3623 |
买入 |
| 09:55:07 |
7.14 |
2 |
3625 |
卖出 |
| 09:55:25 |
7.14 |
8 |
3633 |
卖出 |
| 09:55:28 |
7.16 |
3 |
3636 |
买入 |
| 09:55:31 |
7.16 |
47 |
3683 |
买入 |
| 09:55:34 |
7.16 |
15 |
3698 |
买入 |
| 09:55:37 |
7.15 |
16 |
3714 |
卖出 |
| 09:55:40 |
7.16 |
11 |
3725 |
买入 |
| 09:55:43 |
7.16 |
39 |
3764 |
买入 |
| 09:55:46 |
7.15 |
20 |
3784 |
卖出 |
| 09:55:49 |
7.16 |
2 |
3786 |
买入 |
| 09:55:52 |
7.16 |
2 |
3788 |
买入 |
| 09:55:58 |
7.15 |
1 |
3789 |
卖出 |
| 09:56:04 |
7.16 |
1 |
3790 |
买入 |
| 09:56:07 |
7.15 |
5 |
3795 |
卖出 |
| 09:56:10 |
7.15 |
4 |
3799 |
卖出 |
| 09:56:13 |
7.15 |
2 |
3801 |
卖出 |
| 09:56:22 |
7.15 |
28 |
3829 |
卖出 |
| 09:56:25 |
7.16 |
6 |
3835 |
买入 |