徕木股份[603633]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.48 |
13 |
13 |
集合竞价 |
| 09:15:05 |
12.22 |
13 |
13 |
集合竞价 |
| 09:15:08 |
12.12 |
13 |
13 |
集合竞价 |
| 09:15:11 |
12.12 |
13 |
13 |
集合竞价 |
| 09:16:38 |
12.12 |
13 |
13 |
集合竞价 |
| 09:16:44 |
12.12 |
13 |
13 |
集合竞价 |
| 09:17:17 |
12.12 |
13 |
13 |
集合竞价 |
| 09:18:38 |
12.12 |
13 |
13 |
集合竞价 |
| 09:20:26 |
12.12 |
13 |
13 |
集合竞价 |
| 09:21:17 |
12.12 |
13 |
13 |
集合竞价 |
| 09:21:53 |
12.1 |
13 |
13 |
集合竞价 |
| 09:22:20 |
12.1 |
13 |
13 |
集合竞价 |
| 09:22:26 |
12.1 |
13 |
13 |
集合竞价 |
| 09:22:53 |
12.08 |
13 |
13 |
集合竞价 |
| 09:23:02 |
11.9 |
112 |
112 |
集合竞价 |
| 09:23:53 |
11.9 |
112 |
112 |
集合竞价 |
| 09:24:02 |
11.9 |
114 |
114 |
集合竞价 |
| 09:24:24 |
11.9 |
116 |
116 |
集合竞价 |
| 09:24:32 |
11.85 |
145 |
145 |
集合竞价 |
| 09:24:47 |
11.85 |
148 |
148 |
集合竞价 |
| 09:24:53 |
11.85 |
148 |
148 |
集合竞价 |
| 09:24:57 |
11.9 |
168 |
168 |
集合竞价 |
| 09:24:59 |
11.85 |
200 |
200 |
集合竞价 |
| 09:25:02 |
11.85 |
200 |
400 |
买入 |
| 09:30:02 |
11.85 |
66 |
466 |
买入 |
| 09:30:05 |
11.85 |
59 |
525 |
买入 |
| 09:30:08 |
11.85 |
20 |
545 |
买入 |
| 09:30:11 |
11.9 |
34 |
579 |
买入 |
| 09:30:14 |
11.9 |
68 |
647 |
买入 |
| 09:30:17 |
11.9 |
76 |
723 |
卖出 |
| 09:30:20 |
11.9 |
53 |
776 |
买入 |
| 09:30:23 |
11.89 |
8 |
784 |
卖出 |
| 09:30:26 |
11.9 |
11 |
795 |
买入 |
| 09:30:29 |
11.92 |
38 |
833 |
买入 |
| 09:30:32 |
11.9 |
60 |
893 |
卖出 |
| 09:30:36 |
11.92 |
10 |
903 |
买入 |
| 09:30:39 |
11.92 |
9 |
912 |
买入 |
| 09:30:41 |
11.9 |
19 |
931 |
卖出 |
| 09:30:44 |
11.92 |
14 |
945 |
买入 |
| 09:30:47 |
11.92 |
33 |
978 |
买入 |
| 09:30:50 |
11.91 |
31 |
1009 |
卖出 |
| 09:30:53 |
11.92 |
1 |
1010 |
买入 |
| 09:30:57 |
11.92 |
4 |
1014 |
买入 |
| 09:30:59 |
11.9 |
7 |
1021 |
卖出 |
| 09:31:02 |
11.9 |
41 |
1062 |
卖出 |
| 09:31:06 |
11.89 |
75 |
1137 |
卖出 |
| 09:31:08 |
11.88 |
230 |
1367 |
卖出 |
| 09:31:12 |
11.89 |
85 |
1452 |
买入 |
| 09:31:14 |
11.91 |
54 |
1506 |
买入 |
| 09:31:17 |
11.91 |
59 |
1565 |
买入 |
| 09:31:20 |
11.92 |
30 |
1595 |
买入 |
| 09:31:23 |
11.92 |
49 |
1644 |
卖出 |
| 09:31:26 |
11.93 |
1 |
1645 |
买入 |
| 09:31:29 |
11.91 |
1 |
1646 |
卖出 |
| 09:31:32 |
11.92 |
20 |
1666 |
买入 |
| 09:31:36 |
11.91 |
16 |
1682 |
卖出 |
| 09:31:38 |
11.91 |
16 |
1698 |
买入 |
| 09:31:41 |
11.9 |
9 |
1707 |
卖出 |
| 09:31:48 |
11.91 |
42 |
1749 |
买入 |
| 09:31:50 |
11.92 |
48 |
1797 |
买入 |
| 09:31:53 |
11.93 |
12 |
1809 |
买入 |
| 09:31:57 |
11.93 |
9 |
1818 |
买入 |
| 09:31:59 |
11.92 |
24 |
1842 |
卖出 |
| 09:32:02 |
11.93 |
30 |
1872 |
买入 |
| 09:32:09 |
11.93 |
4 |
1876 |
买入 |
| 09:32:11 |
11.93 |
10 |
1886 |
买入 |
| 09:32:14 |
11.93 |
12 |
1898 |
卖出 |
| 09:32:17 |
11.93 |
7 |
1905 |
卖出 |
| 09:32:20 |
11.92 |
1 |
1906 |
卖出 |
| 09:32:23 |
11.93 |
1 |
1907 |
买入 |
| 09:32:27 |
11.93 |
26 |
1933 |
买入 |
| 09:32:29 |
11.93 |
49 |
1982 |
买入 |
| 09:32:33 |
11.93 |
1 |
1983 |
买入 |
| 09:32:47 |
11.92 |
13 |
1996 |
卖出 |
| 09:32:50 |
11.91 |
1 |
1997 |
卖出 |
| 09:32:56 |
11.92 |
11 |
2008 |
买入 |
| 09:33:00 |
11.91 |
41 |
2049 |
卖出 |
| 09:33:02 |
11.91 |
43 |
2092 |
卖出 |
| 09:33:05 |
11.91 |
14 |
2106 |
买入 |
| 09:33:08 |
11.9 |
3 |
2109 |
卖出 |
| 09:33:11 |
11.91 |
91 |
2200 |
买入 |
| 09:33:14 |
11.93 |
48 |
2248 |
买入 |
| 09:33:17 |
11.91 |
3 |
2251 |
卖出 |
| 09:33:20 |
11.92 |
7 |
2258 |
买入 |
| 09:33:26 |
11.91 |
1 |
2259 |
卖出 |
| 09:33:29 |
11.91 |
10 |
2269 |
卖出 |
| 09:33:32 |
11.92 |
30 |
2299 |
买入 |
| 09:33:36 |
11.92 |
15 |
2314 |
买入 |
| 09:33:41 |
11.91 |
1 |
2315 |
卖出 |
| 09:33:44 |
11.91 |
2 |
2317 |
卖出 |
| 09:33:47 |
11.9 |
6 |
2323 |
卖出 |
| 09:33:56 |
11.9 |
35 |
2358 |
卖出 |
| 09:33:59 |
11.91 |
53 |
2411 |
买入 |
| 09:34:02 |
11.93 |
9 |
2420 |
买入 |
| 09:34:05 |
11.92 |
33 |
2453 |
卖出 |
| 09:34:08 |
11.92 |
43 |
2496 |
卖出 |
| 09:34:11 |
11.91 |
9 |
2505 |
卖出 |
| 09:34:17 |
11.91 |
1 |
2506 |
卖出 |
| 09:34:20 |
11.9 |
2 |
2508 |
卖出 |
| 09:34:23 |
11.9 |
22 |
2530 |
卖出 |
| 09:34:26 |
11.92 |
33 |
2563 |
买入 |
| 09:34:33 |
11.91 |
4 |
2567 |
卖出 |
| 09:34:35 |
11.91 |
7 |
2574 |
卖出 |
| 09:34:38 |
11.9 |
4 |
2578 |
卖出 |
| 09:34:44 |
11.9 |
1 |
2579 |
卖出 |
| 09:34:47 |
11.9 |
110 |
2689 |
卖出 |
| 09:34:50 |
11.9 |
149 |
2838 |
买入 |
| 09:34:53 |
11.91 |
8 |
2846 |
买入 |
| 09:34:56 |
11.91 |
91 |
2937 |
卖出 |
| 09:35:00 |
11.92 |
15 |
2952 |
买入 |
| 09:35:02 |
11.9 |
1 |
2953 |
卖出 |
| 09:35:05 |
11.9 |
3 |
2956 |
卖出 |
| 09:35:09 |
11.9 |
64 |
3020 |
卖出 |
| 09:35:11 |
11.9 |
13 |
3033 |
买入 |
| 09:35:14 |
11.92 |
184 |
3217 |
买入 |
| 09:35:17 |
11.93 |
48 |
3265 |
买入 |
| 09:35:20 |
11.91 |
13 |
3278 |
卖出 |
| 09:35:24 |
11.91 |
4 |
3282 |
卖出 |
| 09:35:30 |
11.91 |
13 |
3295 |
卖出 |
| 09:35:32 |
11.91 |
3 |
3298 |
卖出 |
| 09:35:35 |
11.91 |
2 |
3300 |
卖出 |
| 09:35:38 |
11.91 |
1 |
3301 |
卖出 |
| 09:35:41 |
11.91 |
27 |
3328 |
卖出 |
| 09:35:44 |
11.92 |
36 |
3364 |
买入 |
| 09:35:47 |
11.92 |
1 |
3365 |
买入 |
| 09:35:51 |
11.92 |
2 |
3367 |
买入 |
| 09:35:53 |
11.92 |
2 |
3369 |
买入 |
| 09:35:59 |
11.92 |
32 |
3401 |
买入 |
| 09:36:02 |
11.9 |
24 |
3425 |
卖出 |
| 09:36:06 |
11.9 |
1 |
3426 |
卖出 |
| 09:36:11 |
11.9 |
41 |
3467 |
卖出 |
| 09:36:14 |
11.89 |
6 |
3473 |
卖出 |
| 09:36:17 |
11.9 |
8 |
3481 |
买入 |
| 09:36:24 |
11.88 |
2 |
3483 |
卖出 |
| 09:36:27 |
11.88 |
37 |
3520 |
卖出 |
| 09:36:29 |
11.88 |
7 |
3527 |
买入 |
| 09:36:33 |
11.88 |
9 |
3536 |
卖出 |
| 09:36:36 |
11.89 |
14 |
3550 |
买入 |
| 09:36:38 |
11.9 |
11 |
3561 |
买入 |
| 09:36:42 |
11.9 |
10 |
3571 |
卖出 |
| 09:36:44 |
11.89 |
4 |
3575 |
卖出 |
| 09:36:50 |
11.89 |
1 |
3576 |
卖出 |
| 09:36:53 |
11.9 |
28 |
3604 |
买入 |
| 09:36:56 |
11.91 |
2 |
3606 |
买入 |
| 09:36:59 |
11.92 |
1 |
3607 |
买入 |
| 09:37:05 |
11.91 |
2 |
3609 |
卖出 |
| 09:37:11 |
11.91 |
4 |
3613 |
卖出 |
| 09:37:14 |
11.92 |
1 |
3614 |
买入 |
| 09:37:20 |
11.9 |
2 |
3616 |
卖出 |
| 09:37:23 |
11.9 |
10 |
3626 |
卖出 |
| 09:37:26 |
11.9 |
1 |
3627 |
卖出 |
| 09:37:29 |
11.91 |
2 |
3629 |
卖出 |
| 09:37:35 |
11.9 |
2 |
3631 |
卖出 |
| 09:37:38 |
11.9 |
2 |
3633 |
卖出 |
| 09:37:42 |
11.93 |
55 |
3688 |
买入 |
| 09:37:44 |
11.93 |
215 |
3903 |
买入 |
| 09:37:50 |
11.92 |
2 |
3905 |
卖出 |
| 09:37:53 |
11.93 |
12 |
3917 |
买入 |
| 09:37:56 |
11.92 |
18 |
3935 |
买入 |
| 09:38:05 |
11.92 |
28 |
3963 |
买入 |
| 09:38:08 |
11.92 |
13 |
3976 |
买入 |
| 09:38:11 |
11.92 |
2 |
3978 |
卖出 |
| 09:38:14 |
11.93 |
4 |
3982 |
买入 |
| 09:38:20 |
11.93 |
3 |
3985 |
买入 |
| 09:38:23 |
11.93 |
2 |
3987 |
卖出 |
| 09:38:27 |
11.94 |
10 |
3997 |
买入 |
| 09:38:29 |
11.93 |
2 |
3999 |
买入 |
| 09:38:35 |
11.94 |
7 |
4006 |
买入 |
| 09:38:38 |
11.94 |
7 |
4013 |
买入 |
| 09:38:45 |
11.94 |
6 |
4019 |
卖出 |
| 09:38:47 |
11.94 |
3 |
4022 |
卖出 |
| 09:38:51 |
11.94 |
1 |
4023 |
卖出 |
| 09:38:56 |
11.94 |
15 |
4038 |
买入 |
| 09:39:02 |
11.94 |
18 |
4056 |
卖出 |
| 09:39:05 |
11.94 |
2 |
4058 |
卖出 |
| 09:39:08 |
11.94 |
7 |
4065 |
买入 |
| 09:39:11 |
11.94 |
1 |
4066 |
买入 |
| 09:39:14 |
11.94 |
8 |
4074 |
买入 |
| 09:39:17 |
11.96 |
7 |
4081 |
买入 |
| 09:39:20 |
11.98 |
12 |
4093 |
买入 |
| 09:39:23 |
11.96 |
39 |
4132 |
卖出 |
| 09:39:26 |
11.96 |
7 |
4139 |
卖出 |
| 09:39:29 |
11.96 |
18 |
4157 |
买入 |
| 09:39:35 |
11.97 |
16 |
4173 |
买入 |
| 09:39:41 |
11.97 |
5 |
4178 |
买入 |
| 09:39:53 |
11.95 |
35 |
4213 |
卖出 |
| 09:39:56 |
11.95 |
23 |
4236 |
卖出 |
| 09:39:59 |
11.96 |
9 |
4245 |
买入 |
| 09:40:05 |
11.95 |
8 |
4253 |
卖出 |
| 09:40:08 |
11.95 |
34 |
4287 |
买入 |
| 09:40:11 |
11.95 |
6 |
4293 |
卖出 |
| 09:40:14 |
11.96 |
24 |
4317 |
买入 |
| 09:40:17 |
11.96 |
51 |
4368 |
卖出 |
| 09:40:26 |
11.97 |
100 |
4468 |
买入 |
| 09:40:29 |
11.95 |
1 |
4469 |
卖出 |
| 09:40:32 |
11.95 |
2 |
4471 |
卖出 |
| 09:40:35 |
11.96 |
11 |
4482 |
买入 |
| 09:40:38 |
11.96 |
12 |
4494 |
买入 |
| 09:40:50 |
11.97 |
5 |
4499 |
买入 |
| 09:40:53 |
11.97 |
6 |
4505 |
买入 |
| 09:40:56 |
11.97 |
40 |
4545 |
买入 |
| 09:41:00 |
11.97 |
4 |
4549 |
买入 |
| 09:41:02 |
11.97 |
39 |
4588 |
卖出 |
| 09:41:05 |
11.96 |
45 |
4633 |
卖出 |
| 09:41:08 |
11.96 |
1 |
4634 |
买入 |
| 09:41:12 |
11.95 |
12 |
4646 |
卖出 |
| 09:41:14 |
11.94 |
2 |
4648 |
卖出 |
| 09:41:20 |
11.94 |
10 |
4658 |
卖出 |
| 09:41:23 |
11.94 |
3 |
4661 |
卖出 |
| 09:41:26 |
11.94 |
41 |
4702 |
卖出 |
| 09:41:29 |
11.94 |
7 |
4709 |
卖出 |
| 09:41:32 |
11.93 |
7 |
4716 |
卖出 |
| 09:41:35 |
11.93 |
9 |
4725 |
卖出 |
| 09:41:38 |
11.93 |
1 |
4726 |
买入 |
| 09:41:41 |
11.94 |
10 |
4736 |
买入 |
| 09:41:45 |
11.94 |
13 |
4749 |
买入 |
| 09:41:47 |
11.94 |
2 |
4751 |
卖出 |
| 09:41:53 |
11.93 |
10 |
4761 |
卖出 |
| 09:42:02 |
11.94 |
55 |
4816 |
买入 |
| 09:42:05 |
11.95 |
128 |
4944 |
买入 |
| 09:42:08 |
11.93 |
18 |
4962 |
卖出 |
| 09:42:11 |
11.94 |
42 |
5004 |
买入 |
| 09:42:14 |
11.94 |
1 |
5005 |
买入 |
| 09:42:17 |
11.94 |
14 |
5019 |
买入 |
| 09:42:24 |
11.94 |
6 |
5025 |
买入 |
| 09:42:26 |
11.94 |
3 |
5028 |
卖出 |
| 09:42:29 |
11.94 |
1 |
5029 |
卖出 |
| 09:42:32 |
11.93 |
42 |
5071 |
卖出 |
| 09:42:35 |
11.93 |
32 |
5103 |
卖出 |
| 09:42:38 |
11.94 |
152 |
5255 |
买入 |
| 09:42:41 |
11.92 |
10 |
5265 |
卖出 |
| 09:42:45 |
11.92 |
5 |
5270 |
卖出 |
| 09:42:47 |
11.92 |
1 |
5271 |
卖出 |
| 09:42:53 |
11.91 |
1 |
5272 |
卖出 |
| 09:42:56 |
11.92 |
42 |
5314 |
买入 |
| 09:42:59 |
11.92 |
10 |
5324 |
卖出 |
| 09:43:02 |
11.91 |
7 |
5331 |
卖出 |
| 09:43:05 |
11.92 |
10 |
5341 |
买入 |
| 09:43:08 |
11.93 |
9 |
5350 |
买入 |
| 09:43:11 |
11.93 |
3 |
5353 |
买入 |
| 09:43:20 |
11.93 |
15 |
5368 |
买入 |
| 09:43:23 |
11.93 |
28 |
5396 |
卖出 |
| 09:43:26 |
11.93 |
2 |
5398 |
卖出 |
| 09:43:39 |
11.94 |
14 |
5412 |
买入 |
| 09:43:47 |
11.93 |
4 |
5416 |
卖出 |
| 09:43:50 |
11.93 |
58 |
5474 |
卖出 |
| 09:43:56 |
11.93 |
4 |
5478 |
买入 |
| 09:43:59 |
11.92 |
9 |
5487 |
卖出 |
| 09:44:02 |
11.92 |
6 |
5493 |
买入 |
| 09:44:05 |
11.92 |
2 |
5495 |
买入 |
| 09:44:08 |
11.92 |
3 |
5498 |
卖出 |
| 09:44:11 |
11.93 |
12 |
5510 |
买入 |
| 09:44:14 |
11.93 |
9 |
5519 |
卖出 |
| 09:44:17 |
11.92 |
48 |
5567 |
卖出 |
| 09:44:20 |
11.92 |
1 |
5568 |
卖出 |
| 09:44:23 |
11.92 |
34 |
5602 |
卖出 |
| 09:44:26 |
11.92 |
31 |
5633 |
卖出 |
| 09:44:29 |
11.91 |
2 |
5635 |
卖出 |
| 09:44:32 |
11.91 |
2 |
5637 |
卖出 |
| 09:44:36 |
11.91 |
2 |
5639 |
卖出 |
| 09:44:39 |
11.91 |
3 |
5642 |
买入 |
| 09:44:41 |
11.9 |
27 |
5669 |
卖出 |
| 09:44:44 |
11.9 |
14 |
5683 |
卖出 |
| 09:44:56 |
11.89 |
35 |
5718 |
卖出 |
| 09:44:59 |
11.89 |
37 |
5755 |
卖出 |
| 09:45:02 |
11.88 |
9 |
5764 |
卖出 |
| 09:45:05 |
11.88 |
51 |
5815 |
卖出 |
| 09:45:08 |
11.87 |
198 |
6013 |
卖出 |
| 09:45:11 |
11.88 |
17 |
6030 |
买入 |
| 09:45:14 |
11.89 |
20 |
6050 |
买入 |
| 09:45:30 |
11.87 |
51 |
6101 |
卖出 |
| 09:45:32 |
11.87 |
31 |
6132 |
卖出 |
| 09:45:42 |
11.87 |
5 |
6137 |
卖出 |
| 09:45:47 |
11.86 |
20 |
6157 |
卖出 |
| 09:45:53 |
11.87 |
6 |
6163 |
买入 |
| 09:45:56 |
11.87 |
3 |
6166 |
卖出 |
| 09:45:59 |
11.86 |
60 |
6226 |
卖出 |
| 09:46:02 |
11.86 |
28 |
6254 |
买入 |
| 09:46:08 |
11.87 |
14 |
6268 |
买入 |
| 09:46:12 |
11.87 |
2 |
6270 |
卖出 |
| 09:46:17 |
11.88 |
14 |
6284 |
买入 |
| 09:46:27 |
11.88 |
5 |
6289 |
买入 |
| 09:46:29 |
11.88 |
6 |
6295 |
买入 |
| 09:46:32 |
11.87 |
1 |
6296 |
卖出 |
| 09:46:35 |
11.88 |
1 |
6297 |
买入 |
| 09:46:38 |
11.88 |
65 |
6362 |
买入 |
| 09:46:41 |
11.88 |
28 |
6390 |
买入 |
| 09:46:44 |
11.88 |
29 |
6419 |
卖出 |
| 09:46:53 |
11.88 |
4 |
6423 |
卖出 |
| 09:46:56 |
11.88 |
4 |
6427 |
卖出 |
| 09:46:59 |
11.88 |
6 |
6433 |
卖出 |
| 09:47:02 |
11.88 |
11 |
6444 |
卖出 |
| 09:47:05 |
11.88 |
1 |
6445 |
买入 |
| 09:47:08 |
11.88 |
8 |
6453 |
买入 |
| 09:47:21 |
11.88 |
5 |
6458 |
买入 |
| 09:47:23 |
11.88 |
36 |
6494 |
买入 |
| 09:47:26 |
11.88 |
9 |
6503 |
买入 |
| 09:47:29 |
11.88 |
39 |
6542 |
卖出 |
| 09:47:33 |
11.88 |
44 |
6586 |
卖出 |
| 09:47:35 |
11.89 |
13 |
6599 |
买入 |