徕木股份[603633]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:04 |
16.44 |
12 |
12 |
集合竞价 |
| 09:19:13 |
16.13 |
0 |
0 |
集合竞价 |
| 09:22:28 |
16.03 |
8 |
8 |
集合竞价 |
| 09:23:25 |
16.04 |
8 |
8 |
集合竞价 |
| 09:23:40 |
16.03 |
13 |
13 |
集合竞价 |
| 09:23:43 |
16.03 |
13 |
13 |
集合竞价 |
| 09:23:58 |
16 |
15 |
15 |
集合竞价 |
| 09:24:07 |
16.03 |
15 |
15 |
集合竞价 |
| 09:24:49 |
16.08 |
15 |
15 |
集合竞价 |
| 09:24:55 |
16.13 |
15 |
15 |
集合竞价 |
| 09:24:58 |
16.13 |
15 |
15 |
集合竞价 |
| 09:25:03 |
16.12 |
23 |
38 |
卖出 |
| 09:30:04 |
16.15 |
69 |
107 |
买入 |
| 09:30:07 |
15.84 |
273 |
380 |
卖出 |
| 09:30:10 |
16.15 |
80 |
460 |
买入 |
| 09:30:13 |
16.14 |
23 |
483 |
卖出 |
| 09:30:16 |
16.22 |
4 |
487 |
卖出 |
| 09:30:19 |
16.16 |
27 |
514 |
卖出 |
| 09:30:22 |
16.2 |
4 |
518 |
买入 |
| 09:30:25 |
16.16 |
15 |
533 |
卖出 |
| 09:30:28 |
16.15 |
23 |
556 |
卖出 |
| 09:30:31 |
16.16 |
15 |
571 |
买入 |
| 09:30:34 |
16.19 |
13 |
584 |
买入 |
| 09:30:37 |
16.16 |
2 |
586 |
卖出 |
| 09:30:40 |
16.15 |
8 |
594 |
卖出 |
| 09:30:43 |
16.16 |
28 |
622 |
买入 |
| 09:30:46 |
16.22 |
69 |
691 |
买入 |
| 09:30:49 |
16.19 |
68 |
759 |
卖出 |
| 09:30:52 |
16.26 |
5 |
764 |
买入 |
| 09:30:55 |
16.23 |
29 |
793 |
卖出 |
| 09:30:58 |
16.24 |
61 |
854 |
买入 |
| 09:31:01 |
16.26 |
109 |
963 |
买入 |
| 09:31:04 |
16.26 |
227 |
1190 |
买入 |
| 09:31:07 |
16.26 |
180 |
1370 |
买入 |
| 09:31:10 |
16.27 |
16 |
1386 |
买入 |
| 09:31:13 |
16.3 |
44 |
1430 |
买入 |
| 09:31:16 |
16.29 |
10 |
1440 |
卖出 |
| 09:31:19 |
16.3 |
7 |
1447 |
卖出 |
| 09:31:22 |
16.29 |
79 |
1526 |
卖出 |
| 09:31:25 |
16.28 |
8 |
1534 |
卖出 |
| 09:31:28 |
16.26 |
11 |
1545 |
卖出 |
| 09:31:31 |
16.26 |
9 |
1554 |
卖出 |
| 09:31:34 |
16.26 |
148 |
1702 |
卖出 |
| 09:31:37 |
16.24 |
12 |
1714 |
买入 |
| 09:31:40 |
16.26 |
8 |
1722 |
买入 |
| 09:31:43 |
16.24 |
8 |
1730 |
卖出 |
| 09:31:46 |
16.26 |
42 |
1772 |
买入 |
| 09:31:49 |
16.24 |
2 |
1774 |
卖出 |
| 09:31:52 |
16.24 |
19 |
1793 |
买入 |
| 09:31:55 |
16.26 |
7 |
1800 |
买入 |
| 09:31:58 |
16.24 |
104 |
1904 |
卖出 |
| 09:32:01 |
16.23 |
14 |
1918 |
卖出 |
| 09:32:04 |
16.24 |
290 |
2208 |
买入 |
| 09:32:07 |
16.24 |
51 |
2259 |
买入 |
| 09:32:10 |
16.24 |
174 |
2433 |
买入 |
| 09:32:13 |
16.24 |
170 |
2603 |
买入 |
| 09:32:16 |
16.28 |
52 |
2655 |
买入 |
| 09:32:19 |
16.29 |
12 |
2667 |
买入 |
| 09:32:22 |
16.3 |
4 |
2671 |
买入 |
| 09:32:25 |
16.32 |
2 |
2673 |
买入 |
| 09:32:28 |
16.32 |
1 |
2674 |
买入 |
| 09:32:31 |
16.3 |
21 |
2695 |
卖出 |
| 09:32:34 |
16.3 |
14 |
2709 |
买入 |
| 09:32:37 |
16.29 |
11 |
2720 |
卖出 |
| 09:32:40 |
16.29 |
15 |
2735 |
买入 |
| 09:32:43 |
16.3 |
44 |
2779 |
买入 |
| 09:32:46 |
16.29 |
9 |
2788 |
卖出 |
| 09:32:49 |
16.28 |
24 |
2812 |
卖出 |
| 09:32:52 |
16.28 |
6 |
2818 |
买入 |
| 09:32:55 |
16.28 |
4 |
2822 |
卖出 |
| 09:32:58 |
16.25 |
50 |
2872 |
卖出 |
| 09:33:01 |
16.24 |
2 |
2874 |
卖出 |
| 09:33:04 |
16.24 |
17 |
2891 |
买入 |
| 09:33:07 |
16.23 |
24 |
2915 |
卖出 |
| 09:33:10 |
16.23 |
3 |
2918 |
卖出 |
| 09:33:13 |
16.22 |
138 |
3056 |
卖出 |
| 09:33:16 |
16.22 |
54 |
3110 |
买入 |
| 09:33:19 |
16.22 |
147 |
3257 |
买入 |
| 09:33:22 |
16.22 |
169 |
3426 |
买入 |
| 09:33:25 |
16.22 |
90 |
3516 |
卖出 |
| 09:33:31 |
16.24 |
13 |
3529 |
买入 |
| 09:33:34 |
16.22 |
70 |
3599 |
卖出 |
| 09:33:37 |
16.22 |
7 |
3606 |
买入 |
| 09:33:40 |
16.22 |
2 |
3608 |
买入 |
| 09:33:43 |
16.22 |
48 |
3656 |
买入 |
| 09:33:49 |
16.22 |
13 |
3669 |
卖出 |
| 09:33:52 |
16.22 |
5 |
3674 |
卖出 |
| 09:33:55 |
16.23 |
3 |
3677 |
买入 |
| 09:33:58 |
16.23 |
13 |
3690 |
买入 |
| 09:34:01 |
16.24 |
2 |
3692 |
卖出 |
| 09:34:04 |
16.25 |
33 |
3725 |
买入 |
| 09:34:07 |
16.21 |
203 |
3928 |
卖出 |
| 09:34:10 |
16.21 |
297 |
4225 |
买入 |
| 09:34:13 |
16.25 |
1 |
4226 |
买入 |
| 09:34:16 |
16.25 |
1 |
4227 |
买入 |
| 09:34:22 |
16.25 |
29 |
4256 |
买入 |
| 09:34:31 |
16.26 |
2 |
4258 |
卖出 |
| 09:34:34 |
16.25 |
4 |
4262 |
卖出 |
| 09:34:37 |
16.25 |
8 |
4270 |
卖出 |
| 09:34:40 |
16.25 |
16 |
4286 |
买入 |
| 09:34:43 |
16.26 |
28 |
4314 |
买入 |
| 09:34:46 |
16.28 |
14 |
4328 |
买入 |
| 09:34:49 |
16.26 |
14 |
4342 |
卖出 |
| 09:35:01 |
16.28 |
6 |
4348 |
买入 |
| 09:35:04 |
16.3 |
48 |
4396 |
买入 |
| 09:35:07 |
16.31 |
1 |
4397 |
卖出 |
| 09:35:10 |
16.32 |
3 |
4400 |
买入 |
| 09:35:13 |
16.32 |
6 |
4406 |
买入 |
| 09:35:16 |
16.33 |
82 |
4488 |
买入 |
| 09:35:22 |
16.32 |
99 |
4587 |
卖出 |
| 09:35:25 |
16.31 |
19 |
4606 |
卖出 |
| 09:35:31 |
16.3 |
15 |
4621 |
卖出 |
| 09:35:37 |
16.31 |
10 |
4631 |
买入 |
| 09:35:40 |
16.33 |
28 |
4659 |
买入 |
| 09:35:43 |
16.33 |
1 |
4660 |
买入 |
| 09:35:46 |
16.33 |
11 |
4671 |
买入 |
| 09:35:49 |
16.33 |
14 |
4685 |
买入 |
| 09:35:52 |
16.33 |
21 |
4706 |
买入 |
| 09:35:55 |
16.33 |
12 |
4718 |
买入 |
| 09:35:58 |
16.33 |
18 |
4736 |
买入 |
| 09:36:01 |
16.34 |
8 |
4744 |
买入 |
| 09:36:04 |
16.34 |
2 |
4746 |
卖出 |
| 09:36:07 |
16.34 |
4 |
4750 |
卖出 |
| 09:36:13 |
16.34 |
12 |
4762 |
卖出 |
| 09:36:16 |
16.34 |
5 |
4767 |
买入 |
| 09:36:19 |
16.34 |
11 |
4778 |
买入 |
| 09:36:22 |
16.34 |
1 |
4779 |
买入 |
| 09:36:25 |
16.34 |
9 |
4788 |
买入 |
| 09:36:28 |
16.32 |
5 |
4793 |
卖出 |
| 09:36:31 |
16.3 |
20 |
4813 |
卖出 |
| 09:36:37 |
16.3 |
34 |
4847 |
买入 |
| 09:36:40 |
16.3 |
16 |
4863 |
卖出 |
| 09:36:43 |
16.29 |
1 |
4864 |
卖出 |
| 09:36:46 |
16.29 |
19 |
4883 |
卖出 |
| 09:36:49 |
16.3 |
11 |
4894 |
买入 |
| 09:36:52 |
16.3 |
2 |
4896 |
买入 |
| 09:36:55 |
16.3 |
12 |
4908 |
买入 |
| 09:36:58 |
16.29 |
17 |
4925 |
卖出 |
| 09:37:07 |
16.31 |
1 |
4926 |
买入 |
| 09:37:22 |
16.31 |
9 |
4935 |
卖出 |
| 09:37:25 |
16.3 |
1 |
4936 |
卖出 |
| 09:37:31 |
16.29 |
2 |
4938 |
卖出 |
| 09:37:34 |
16.28 |
1 |
4939 |
卖出 |
| 09:37:37 |
16.32 |
10 |
4949 |
买入 |
| 09:37:40 |
16.29 |
4 |
4953 |
卖出 |
| 09:37:43 |
16.28 |
67 |
5020 |
卖出 |
| 09:37:49 |
16.3 |
35 |
5055 |
买入 |
| 09:37:58 |
16.3 |
21 |
5076 |
买入 |
| 09:38:01 |
16.29 |
1 |
5077 |
卖出 |
| 09:38:04 |
16.28 |
43 |
5120 |
卖出 |
| 09:38:13 |
16.28 |
2 |
5122 |
买入 |
| 09:38:16 |
16.28 |
1 |
5123 |
买入 |
| 09:38:19 |
16.28 |
4 |
5127 |
买入 |
| 09:38:28 |
16.28 |
15 |
5142 |
买入 |
| 09:38:31 |
16.28 |
2 |
5144 |
买入 |
| 09:38:34 |
16.27 |
1 |
5145 |
卖出 |
| 09:38:37 |
16.28 |
2 |
5147 |
买入 |
| 09:38:43 |
16.26 |
26 |
5173 |
卖出 |
| 09:38:46 |
16.26 |
64 |
5237 |
买入 |
| 09:38:49 |
16.26 |
62 |
5299 |
买入 |
| 09:38:52 |
16.29 |
4 |
5303 |
买入 |
| 09:38:55 |
16.29 |
2 |
5305 |
买入 |
| 09:38:58 |
16.28 |
11 |
5316 |
卖出 |
| 09:39:04 |
16.29 |
12 |
5328 |
买入 |
| 09:39:07 |
16.28 |
2 |
5330 |
卖出 |
| 09:39:19 |
16.26 |
6 |
5336 |
卖出 |
| 09:39:40 |
16.27 |
10 |
5346 |
买入 |
| 09:39:43 |
16.28 |
12 |
5358 |
买入 |
| 09:39:46 |
16.3 |
15 |
5373 |
买入 |
| 09:39:49 |
16.3 |
3 |
5376 |
买入 |
| 09:40:01 |
16.3 |
10 |
5386 |
买入 |
| 09:40:07 |
16.28 |
6 |
5392 |
卖出 |
| 09:40:10 |
16.28 |
1 |
5393 |
买入 |
| 09:40:13 |
16.27 |
1 |
5394 |
卖出 |
| 09:40:19 |
16.26 |
6 |
5400 |
卖出 |
| 09:40:28 |
16.26 |
4 |
5404 |
买入 |
| 09:40:31 |
16.26 |
3 |
5407 |
买入 |
| 09:40:34 |
16.28 |
40 |
5447 |
买入 |
| 09:40:37 |
16.28 |
10 |
5457 |
买入 |
| 09:40:52 |
16.27 |
2 |
5459 |
卖出 |
| 09:41:01 |
16.25 |
1 |
5460 |
卖出 |
| 09:41:04 |
16.24 |
37 |
5497 |
卖出 |
| 09:41:07 |
16.24 |
2 |
5499 |
卖出 |
| 09:41:10 |
16.24 |
3 |
5502 |
卖出 |
| 09:41:13 |
16.22 |
1 |
5503 |
卖出 |
| 09:41:16 |
16.24 |
1 |
5504 |
买入 |
| 09:41:25 |
16.24 |
3 |
5507 |
买入 |
| 09:41:28 |
16.25 |
19 |
5526 |
买入 |
| 09:41:37 |
16.25 |
5 |
5531 |
卖出 |
| 09:41:49 |
16.25 |
8 |
5539 |
卖出 |
| 09:41:52 |
16.21 |
40 |
5579 |
卖出 |
| 09:42:10 |
16.21 |
59 |
5638 |
卖出 |
| 09:42:16 |
16.22 |
6 |
5644 |
买入 |
| 09:42:19 |
16.23 |
4 |
5648 |
买入 |
| 09:42:22 |
16.21 |
58 |
5706 |
卖出 |
| 09:42:25 |
16.2 |
351 |
6057 |
卖出 |
| 09:42:34 |
16.2 |
18 |
6075 |
卖出 |
| 09:42:37 |
16.2 |
1 |
6076 |
买入 |
| 09:42:40 |
16.18 |
22 |
6098 |
卖出 |
| 09:42:43 |
16.19 |
4 |
6102 |
买入 |
| 09:42:46 |
16.18 |
4 |
6106 |
卖出 |
| 09:42:52 |
16.17 |
1 |
6107 |
卖出 |
| 09:42:55 |
16.17 |
1 |
6108 |
买入 |
| 09:42:58 |
16.18 |
10 |
6118 |
买入 |
| 09:43:01 |
16.17 |
3 |
6121 |
卖出 |
| 09:43:04 |
16.18 |
37 |
6158 |
买入 |
| 09:43:07 |
16.19 |
17 |
6175 |
买入 |
| 09:43:10 |
16.15 |
125 |
6300 |
卖出 |
| 09:43:13 |
16.2 |
48 |
6348 |
买入 |
| 09:43:16 |
16.2 |
12 |
6360 |
买入 |
| 09:43:19 |
16.2 |
53 |
6413 |
买入 |
| 09:43:22 |
16.2 |
57 |
6470 |
买入 |
| 09:43:25 |
16.2 |
5 |
6475 |
买入 |
| 09:43:28 |
16.2 |
1 |
6476 |
买入 |
| 09:43:31 |
16.19 |
4 |
6480 |
卖出 |
| 09:43:34 |
16.18 |
1 |
6481 |
卖出 |
| 09:43:43 |
16.16 |
1 |
6482 |
卖出 |
| 09:43:52 |
16.16 |
3 |
6485 |
卖出 |
| 09:44:01 |
16.16 |
2 |
6487 |
卖出 |
| 09:44:04 |
16.18 |
4 |
6491 |
买入 |
| 09:44:13 |
16.17 |
1 |
6492 |
卖出 |
| 09:44:19 |
16.17 |
18 |
6510 |
卖出 |
| 09:44:25 |
16.18 |
3 |
6513 |
买入 |
| 09:44:34 |
16.18 |
12 |
6525 |
买入 |
| 09:44:37 |
16.17 |
5 |
6530 |
卖出 |
| 09:44:46 |
16.18 |
29 |
6559 |
买入 |
| 09:44:49 |
16.16 |
8 |
6567 |
卖出 |
| 09:44:52 |
16.18 |
3 |
6570 |
买入 |
| 09:44:55 |
16.16 |
22 |
6592 |
卖出 |
| 09:45:04 |
16.21 |
35 |
6627 |
买入 |
| 09:45:07 |
16.21 |
13 |
6640 |
买入 |
| 09:45:19 |
16.2 |
13 |
6653 |
买入 |
| 09:45:31 |
16.2 |
1 |
6654 |
买入 |
| 09:45:34 |
16.2 |
4 |
6658 |
买入 |
| 09:45:43 |
16.2 |
2 |
6660 |
卖出 |
| 09:45:46 |
16.2 |
36 |
6696 |
卖出 |
| 09:45:58 |
16.21 |
2 |
6698 |
买入 |
| 09:46:01 |
16.21 |
1 |
6699 |
买入 |
| 09:46:04 |
16.21 |
1 |
6700 |
买入 |
| 09:46:13 |
16.2 |
11 |
6711 |
卖出 |
| 09:46:16 |
16.21 |
10 |
6721 |
买入 |
| 09:46:31 |
16.18 |
5 |
6726 |
卖出 |
| 09:46:43 |
16.2 |
1 |
6727 |
买入 |
| 09:46:46 |
16.16 |
68 |
6795 |
卖出 |
| 09:46:49 |
16.16 |
39 |
6834 |
买入 |
| 09:46:52 |
16.21 |
1 |
6835 |
买入 |
| 09:47:01 |
16.21 |
11 |
6846 |
买入 |
| 09:47:04 |
16.21 |
18 |
6864 |
买入 |
| 09:47:10 |
16.21 |
8 |
6872 |
买入 |
| 09:47:13 |
16.21 |
4 |
6876 |
买入 |
| 09:47:16 |
16.2 |
3 |
6879 |
卖出 |
| 09:47:25 |
16.2 |
2 |
6881 |
卖出 |
| 09:47:31 |
16.2 |
2 |
6883 |
卖出 |
| 09:47:37 |
16.2 |
3 |
6886 |
卖出 |
| 09:47:40 |
16.2 |
12 |
6898 |
买入 |
| 09:47:43 |
16.2 |
12 |
6910 |
买入 |
| 09:47:46 |
16.2 |
13 |
6923 |
买入 |
| 09:47:49 |
16.2 |
24 |
6947 |
买入 |
| 09:47:52 |
16.21 |
72 |
7019 |
买入 |
| 09:47:55 |
16.21 |
34 |
7053 |
买入 |
| 09:47:58 |
16.21 |
9 |
7062 |
买入 |
| 09:48:01 |
16.23 |
7 |
7069 |
买入 |
| 09:48:04 |
16.25 |
34 |
7103 |
买入 |
| 09:48:07 |
16.25 |
14 |
7117 |
买入 |
| 09:48:10 |
16.25 |
22 |
7139 |
买入 |
| 09:48:13 |
16.3 |
8 |
7147 |
买入 |
| 09:48:16 |
16.3 |
36 |
7183 |
买入 |
| 09:48:19 |
16.3 |
1 |
7184 |
买入 |
| 09:48:22 |
16.3 |
2 |
7186 |
买入 |
| 09:48:31 |
16.3 |
26 |
7212 |
买入 |
| 09:48:43 |
16.3 |
2 |
7214 |
买入 |
| 09:48:46 |
16.28 |
8 |
7222 |
卖出 |
| 09:48:52 |
16.26 |
2 |
7224 |
卖出 |
| 09:48:58 |
16.25 |
7 |
7231 |
卖出 |
| 09:49:01 |
16.25 |
8 |
7239 |
买入 |
| 09:49:07 |
16.24 |
2 |
7241 |
卖出 |
| 09:49:10 |
16.24 |
50 |
7291 |
卖出 |
| 09:49:13 |
16.19 |
5 |
7296 |
卖出 |
| 09:49:16 |
16.19 |
6 |
7302 |
买入 |
| 09:49:22 |
16.21 |
1 |
7303 |
卖出 |
| 09:49:34 |
16.2 |
6 |
7309 |
买入 |
| 09:49:40 |
16.19 |
25 |
7334 |
卖出 |
| 09:49:46 |
16.19 |
4 |
7338 |
卖出 |
| 09:49:55 |
16.19 |
4 |
7342 |
买入 |
| 09:50:01 |
16.19 |
70 |
7412 |
买入 |
| 09:50:04 |
16.18 |
14 |
7426 |
买入 |
| 09:50:07 |
16.18 |
5 |
7431 |
买入 |
| 09:50:10 |
16.17 |
14 |
7445 |
卖出 |
| 09:50:13 |
16.17 |
4 |
7449 |
买入 |
| 09:50:16 |
16.16 |
4 |
7453 |
卖出 |
| 09:50:25 |
16.16 |
2 |
7455 |
买入 |
| 09:50:28 |
16.15 |
24 |
7479 |
卖出 |
| 09:50:40 |
16.15 |
11 |
7490 |
买入 |
| 09:50:43 |
16.15 |
10 |
7500 |
买入 |
| 09:50:46 |
16.15 |
5 |
7505 |
买入 |
| 09:50:55 |
16.15 |
4 |
7509 |
买入 |
| 09:50:58 |
16.15 |
7 |
7516 |
买入 |
| 09:51:01 |
16.14 |
233 |
7749 |
卖出 |
| 09:51:04 |
16.17 |
141 |
7890 |
买入 |
| 09:51:07 |
16.18 |
5 |
7895 |
买入 |