海利尔[603639]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.35 |
6 |
6 |
集合竞价 |
| 09:15:14 |
19.39 |
8 |
8 |
集合竞价 |
| 09:15:17 |
19.4 |
8 |
8 |
集合竞价 |
| 09:15:59 |
19.4 |
8 |
8 |
集合竞价 |
| 09:16:08 |
19.4 |
8 |
8 |
集合竞价 |
| 09:16:56 |
19.4 |
8 |
8 |
集合竞价 |
| 09:17:26 |
19.4 |
8 |
8 |
集合竞价 |
| 09:17:44 |
19.4 |
8 |
8 |
集合竞价 |
| 09:17:56 |
19.4 |
8 |
8 |
集合竞价 |
| 09:18:02 |
19.5 |
12 |
12 |
集合竞价 |
| 09:18:14 |
19.5 |
12 |
12 |
集合竞价 |
| 09:18:38 |
19.5 |
12 |
12 |
集合竞价 |
| 09:19:17 |
19.49 |
30 |
30 |
集合竞价 |
| 09:19:56 |
19.49 |
37 |
37 |
集合竞价 |
| 09:20:05 |
19.49 |
37 |
37 |
集合竞价 |
| 09:20:11 |
19.49 |
46 |
46 |
集合竞价 |
| 09:20:38 |
19.49 |
46 |
46 |
集合竞价 |
| 09:20:59 |
19.49 |
46 |
46 |
集合竞价 |
| 09:22:26 |
19.49 |
54 |
54 |
集合竞价 |
| 09:22:32 |
19.49 |
57 |
57 |
集合竞价 |
| 09:22:41 |
19.49 |
58 |
58 |
集合竞价 |
| 09:23:05 |
19.49 |
58 |
58 |
集合竞价 |
| 09:23:38 |
19.5 |
58 |
58 |
集合竞价 |
| 09:23:44 |
19.52 |
58 |
58 |
集合竞价 |
| 09:24:05 |
19.52 |
58 |
58 |
集合竞价 |
| 09:24:11 |
19.52 |
58 |
58 |
集合竞价 |
| 09:24:17 |
19.52 |
59 |
59 |
集合竞价 |
| 09:24:23 |
19.52 |
60 |
60 |
集合竞价 |
| 09:24:26 |
19.52 |
60 |
60 |
集合竞价 |
| 09:24:29 |
19.52 |
60 |
60 |
集合竞价 |
| 09:24:32 |
19.52 |
60 |
60 |
集合竞价 |
| 09:24:35 |
19.52 |
61 |
61 |
集合竞价 |
| 09:24:41 |
19.52 |
77 |
77 |
集合竞价 |
| 09:24:47 |
19.52 |
77 |
77 |
集合竞价 |
| 09:24:50 |
19.52 |
93 |
93 |
集合竞价 |
| 09:24:53 |
19.56 |
105 |
105 |
集合竞价 |
| 09:24:56 |
19.56 |
112 |
112 |
集合竞价 |
| 09:24:59 |
19.56 |
113 |
113 |
集合竞价 |
| 09:25:02 |
19.56 |
113 |
226 |
卖出 |
| 09:30:02 |
19.63 |
34 |
260 |
买入 |
| 09:30:05 |
19.63 |
65 |
325 |
买入 |
| 09:30:08 |
19.63 |
68 |
393 |
卖出 |
| 09:30:11 |
19.73 |
82 |
475 |
买入 |
| 09:30:14 |
19.75 |
301 |
776 |
买入 |
| 09:30:17 |
19.73 |
94 |
870 |
卖出 |
| 09:30:20 |
19.76 |
35 |
905 |
买入 |
| 09:30:23 |
19.77 |
37 |
942 |
卖出 |
| 09:30:26 |
19.77 |
32 |
974 |
卖出 |
| 09:30:29 |
19.72 |
34 |
1008 |
卖出 |
| 09:30:32 |
19.71 |
44 |
1052 |
卖出 |
| 09:30:35 |
19.68 |
47 |
1099 |
卖出 |
| 09:30:38 |
19.68 |
134 |
1233 |
买入 |
| 09:30:41 |
19.73 |
90 |
1323 |
买入 |
| 09:30:44 |
19.71 |
13 |
1336 |
卖出 |
| 09:30:47 |
19.68 |
16 |
1352 |
卖出 |
| 09:30:50 |
19.72 |
20 |
1372 |
买入 |
| 09:30:53 |
19.71 |
67 |
1439 |
卖出 |
| 09:30:56 |
19.71 |
13 |
1452 |
买入 |
| 09:30:59 |
19.7 |
14 |
1466 |
卖出 |
| 09:31:02 |
19.68 |
13 |
1479 |
卖出 |
| 09:31:05 |
19.68 |
46 |
1525 |
卖出 |
| 09:31:08 |
19.68 |
47 |
1572 |
卖出 |
| 09:31:11 |
19.67 |
54 |
1626 |
卖出 |
| 09:31:14 |
19.65 |
91 |
1717 |
卖出 |
| 09:31:17 |
19.64 |
89 |
1806 |
卖出 |
| 09:31:20 |
19.6 |
22 |
1828 |
卖出 |
| 09:31:23 |
19.64 |
1 |
1829 |
买入 |
| 09:31:26 |
19.66 |
23 |
1852 |
买入 |
| 09:31:29 |
19.66 |
17 |
1869 |
买入 |
| 09:31:32 |
19.66 |
8 |
1877 |
卖出 |
| 09:31:35 |
19.67 |
28 |
1905 |
买入 |
| 09:31:38 |
19.67 |
23 |
1928 |
买入 |
| 09:31:41 |
19.66 |
68 |
1996 |
卖出 |
| 09:31:44 |
19.63 |
129 |
2125 |
卖出 |
| 09:31:47 |
19.66 |
27 |
2152 |
买入 |
| 09:31:50 |
19.67 |
13 |
2165 |
买入 |
| 09:31:53 |
19.67 |
4 |
2169 |
买入 |
| 09:31:56 |
19.66 |
3 |
2172 |
卖出 |
| 09:31:59 |
19.67 |
25 |
2197 |
买入 |
| 09:32:02 |
19.66 |
174 |
2371 |
卖出 |
| 09:32:05 |
19.6 |
379 |
2750 |
卖出 |
| 09:32:08 |
19.66 |
28 |
2778 |
买入 |
| 09:32:11 |
19.66 |
6 |
2784 |
买入 |
| 09:32:14 |
19.65 |
7 |
2791 |
买入 |
| 09:32:17 |
19.63 |
82 |
2873 |
卖出 |
| 09:32:20 |
19.61 |
27 |
2900 |
卖出 |
| 09:32:23 |
19.6 |
33 |
2933 |
卖出 |
| 09:32:26 |
19.57 |
312 |
3245 |
卖出 |
| 09:32:29 |
19.56 |
85 |
3330 |
卖出 |
| 09:32:32 |
19.55 |
54 |
3384 |
卖出 |
| 09:32:35 |
19.55 |
62 |
3446 |
卖出 |
| 09:32:38 |
19.55 |
27 |
3473 |
卖出 |
| 09:32:41 |
19.55 |
2 |
3475 |
买入 |
| 09:32:44 |
19.54 |
387 |
3862 |
卖出 |
| 09:32:47 |
19.5 |
27 |
3889 |
卖出 |
| 09:32:50 |
19.5 |
108 |
3997 |
买入 |
| 09:32:53 |
19.49 |
93 |
4090 |
卖出 |
| 09:32:56 |
19.52 |
615 |
4705 |
买入 |
| 09:32:59 |
19.56 |
24 |
4729 |
买入 |
| 09:33:02 |
19.53 |
78 |
4807 |
卖出 |
| 09:33:05 |
19.53 |
58 |
4865 |
卖出 |
| 09:33:08 |
19.5 |
9 |
4874 |
卖出 |
| 09:33:23 |
19.49 |
3 |
4877 |
买入 |
| 09:33:26 |
19.47 |
14 |
4891 |
卖出 |
| 09:33:29 |
19.46 |
23 |
4914 |
卖出 |
| 09:33:32 |
19.44 |
34 |
4948 |
卖出 |
| 09:33:35 |
19.44 |
4 |
4952 |
买入 |
| 09:33:41 |
19.44 |
32 |
4984 |
买入 |
| 09:33:44 |
19.42 |
11 |
4995 |
卖出 |
| 09:33:47 |
19.43 |
1 |
4996 |
卖出 |
| 09:33:50 |
19.43 |
6 |
5002 |
卖出 |
| 09:33:53 |
19.46 |
42 |
5044 |
买入 |
| 09:33:56 |
19.46 |
1 |
5045 |
卖出 |
| 09:33:59 |
19.44 |
7 |
5052 |
卖出 |
| 09:34:05 |
19.44 |
6 |
5058 |
卖出 |
| 09:34:08 |
19.44 |
2 |
5060 |
卖出 |
| 09:34:11 |
19.44 |
43 |
5103 |
卖出 |
| 09:34:14 |
19.44 |
10 |
5113 |
买入 |
| 09:34:20 |
19.43 |
8 |
5121 |
卖出 |
| 09:34:23 |
19.44 |
5 |
5126 |
买入 |
| 09:34:26 |
19.44 |
10 |
5136 |
卖出 |
| 09:34:29 |
19.45 |
27 |
5163 |
买入 |
| 09:34:35 |
19.45 |
1 |
5164 |
买入 |
| 09:34:38 |
19.43 |
6 |
5170 |
卖出 |
| 09:34:41 |
19.43 |
35 |
5205 |
卖出 |
| 09:34:44 |
19.44 |
4 |
5209 |
买入 |
| 09:34:47 |
19.43 |
1 |
5210 |
卖出 |
| 09:34:50 |
19.43 |
1 |
5211 |
卖出 |
| 09:34:53 |
19.45 |
29 |
5240 |
买入 |
| 09:34:56 |
19.46 |
98 |
5338 |
买入 |
| 09:34:59 |
19.46 |
50 |
5388 |
买入 |
| 09:35:02 |
19.46 |
4 |
5392 |
买入 |
| 09:35:05 |
19.46 |
9 |
5401 |
买入 |
| 09:35:08 |
19.46 |
214 |
5615 |
卖出 |
| 09:35:11 |
19.47 |
28 |
5643 |
买入 |
| 09:35:14 |
19.46 |
10 |
5653 |
卖出 |
| 09:35:17 |
19.46 |
33 |
5686 |
买入 |
| 09:35:20 |
19.47 |
20 |
5706 |
买入 |
| 09:35:23 |
19.47 |
47 |
5753 |
买入 |
| 09:35:26 |
19.48 |
11 |
5764 |
买入 |
| 09:35:29 |
19.48 |
1 |
5765 |
买入 |
| 09:35:32 |
19.48 |
2 |
5767 |
买入 |
| 09:35:35 |
19.48 |
5 |
5772 |
买入 |
| 09:35:38 |
19.47 |
5 |
5777 |
卖出 |
| 09:35:41 |
19.47 |
52 |
5829 |
买入 |
| 09:35:44 |
19.47 |
10 |
5839 |
买入 |
| 09:35:47 |
19.48 |
21 |
5860 |
买入 |
| 09:35:50 |
19.48 |
6 |
5866 |
买入 |
| 09:35:53 |
19.48 |
1 |
5867 |
卖出 |
| 09:35:56 |
19.48 |
32 |
5899 |
卖出 |
| 09:35:59 |
19.49 |
18 |
5917 |
买入 |
| 09:36:02 |
19.49 |
10 |
5927 |
买入 |
| 09:36:05 |
19.49 |
2 |
5929 |
买入 |
| 09:36:08 |
19.46 |
38 |
5967 |
卖出 |
| 09:36:11 |
19.45 |
138 |
6105 |
卖出 |
| 09:36:17 |
19.44 |
11 |
6116 |
买入 |
| 09:36:20 |
19.45 |
13 |
6129 |
买入 |
| 09:36:23 |
19.44 |
13 |
6142 |
卖出 |
| 09:36:26 |
19.46 |
5 |
6147 |
买入 |
| 09:36:29 |
19.46 |
23 |
6170 |
买入 |
| 09:36:32 |
19.44 |
7 |
6177 |
卖出 |
| 09:36:35 |
19.45 |
5 |
6182 |
买入 |
| 09:36:38 |
19.46 |
17 |
6199 |
买入 |
| 09:36:41 |
19.46 |
7 |
6206 |
买入 |
| 09:36:47 |
19.46 |
1 |
6207 |
买入 |
| 09:36:50 |
19.46 |
1 |
6208 |
买入 |
| 09:36:53 |
19.46 |
7 |
6215 |
买入 |
| 09:37:02 |
19.47 |
3 |
6218 |
买入 |
| 09:37:05 |
19.46 |
49 |
6267 |
卖出 |
| 09:37:08 |
19.46 |
1 |
6268 |
卖出 |
| 09:37:11 |
19.46 |
3 |
6271 |
买入 |
| 09:37:17 |
19.44 |
44 |
6315 |
卖出 |
| 09:37:20 |
19.44 |
9 |
6324 |
卖出 |
| 09:37:23 |
19.45 |
4 |
6328 |
买入 |
| 09:37:26 |
19.46 |
24 |
6352 |
买入 |
| 09:37:29 |
19.49 |
126 |
6478 |
买入 |
| 09:37:32 |
19.5 |
16 |
6494 |
买入 |
| 09:37:35 |
19.5 |
10 |
6504 |
买入 |
| 09:37:38 |
19.51 |
15 |
6519 |
买入 |
| 09:37:41 |
19.51 |
3 |
6522 |
买入 |
| 09:37:47 |
19.54 |
3 |
6525 |
买入 |
| 09:37:50 |
19.51 |
57 |
6582 |
卖出 |
| 09:37:53 |
19.47 |
54 |
6636 |
卖出 |
| 09:37:56 |
19.51 |
7 |
6643 |
买入 |
| 09:38:02 |
19.52 |
10 |
6653 |
买入 |
| 09:38:05 |
19.51 |
1 |
6654 |
卖出 |
| 09:38:08 |
19.51 |
12 |
6666 |
卖出 |
| 09:38:11 |
19.51 |
1 |
6667 |
买入 |
| 09:38:35 |
19.51 |
12 |
6679 |
买入 |
| 09:38:38 |
19.5 |
10 |
6689 |
卖出 |
| 09:38:41 |
19.5 |
5 |
6694 |
卖出 |
| 09:38:44 |
19.5 |
10 |
6704 |
卖出 |
| 09:38:47 |
19.52 |
171 |
6875 |
买入 |
| 09:38:50 |
19.52 |
225 |
7100 |
买入 |
| 09:38:53 |
19.55 |
2 |
7102 |
买入 |
| 09:38:59 |
19.55 |
13 |
7115 |
卖出 |
| 09:39:02 |
19.56 |
9 |
7124 |
买入 |
| 09:39:05 |
19.59 |
37 |
7161 |
买入 |
| 09:39:11 |
19.59 |
1 |
7162 |
买入 |
| 09:39:20 |
19.64 |
11 |
7173 |
买入 |
| 09:39:23 |
19.61 |
2 |
7175 |
卖出 |
| 09:39:26 |
19.6 |
33 |
7208 |
卖出 |
| 09:39:29 |
19.6 |
6 |
7214 |
卖出 |
| 09:39:32 |
19.6 |
72 |
7286 |
买入 |
| 09:39:35 |
19.6 |
8 |
7294 |
买入 |
| 09:39:38 |
19.6 |
35 |
7329 |
买入 |
| 09:39:41 |
19.6 |
27 |
7356 |
买入 |
| 09:39:47 |
19.6 |
17 |
7373 |
买入 |
| 09:39:50 |
19.61 |
10 |
7383 |
买入 |
| 09:39:53 |
19.63 |
4 |
7387 |
买入 |
| 09:39:56 |
19.61 |
15 |
7402 |
买入 |
| 09:39:59 |
19.6 |
21 |
7423 |
卖出 |
| 09:40:02 |
19.6 |
30 |
7453 |
买入 |
| 09:40:05 |
19.6 |
16 |
7469 |
买入 |
| 09:40:08 |
19.6 |
36 |
7505 |
买入 |
| 09:40:11 |
19.59 |
41 |
7546 |
卖出 |
| 09:40:14 |
19.59 |
5 |
7551 |
买入 |
| 09:40:17 |
19.59 |
5 |
7556 |
买入 |
| 09:40:23 |
19.6 |
3 |
7559 |
买入 |
| 09:40:26 |
19.6 |
2 |
7561 |
买入 |
| 09:40:29 |
19.62 |
1 |
7562 |
买入 |
| 09:40:32 |
19.62 |
3 |
7565 |
买入 |
| 09:40:35 |
19.62 |
1 |
7566 |
买入 |
| 09:40:38 |
19.62 |
3 |
7569 |
卖出 |
| 09:40:41 |
19.63 |
4 |
7573 |
买入 |
| 09:40:44 |
19.61 |
10 |
7583 |
卖出 |
| 09:40:47 |
19.6 |
30 |
7613 |
卖出 |
| 09:40:50 |
19.59 |
10 |
7623 |
卖出 |
| 09:40:53 |
19.59 |
16 |
7639 |
卖出 |
| 09:40:56 |
19.57 |
49 |
7688 |
卖出 |
| 09:40:59 |
19.58 |
16 |
7704 |
买入 |
| 09:41:02 |
19.58 |
87 |
7791 |
买入 |
| 09:41:08 |
19.59 |
1 |
7792 |
卖出 |
| 09:41:11 |
19.59 |
18 |
7810 |
买入 |
| 09:41:14 |
19.56 |
9 |
7819 |
卖出 |
| 09:41:17 |
19.59 |
13 |
7832 |
买入 |
| 09:41:20 |
19.58 |
7 |
7839 |
卖出 |
| 09:41:23 |
19.58 |
9 |
7848 |
卖出 |
| 09:41:26 |
19.59 |
20 |
7868 |
买入 |
| 09:41:29 |
19.59 |
28 |
7896 |
买入 |
| 09:41:32 |
19.6 |
2 |
7898 |
买入 |
| 09:41:35 |
19.59 |
7 |
7905 |
卖出 |
| 09:41:38 |
19.6 |
3 |
7908 |
买入 |
| 09:41:41 |
19.59 |
11 |
7919 |
卖出 |
| 09:41:44 |
19.6 |
1 |
7920 |
买入 |
| 09:41:47 |
19.59 |
50 |
7970 |
卖出 |
| 09:41:50 |
19.6 |
14 |
7984 |
买入 |
| 09:42:02 |
19.6 |
9 |
7993 |
买入 |
| 09:42:05 |
19.59 |
27 |
8020 |
卖出 |
| 09:42:11 |
19.61 |
1 |
8021 |
买入 |
| 09:42:14 |
19.6 |
27 |
8048 |
卖出 |
| 09:42:17 |
19.61 |
16 |
8064 |
买入 |
| 09:42:20 |
19.63 |
27 |
8091 |
买入 |
| 09:42:26 |
19.64 |
1 |
8092 |
买入 |
| 09:42:32 |
19.65 |
8 |
8100 |
买入 |
| 09:42:35 |
19.65 |
2 |
8102 |
买入 |
| 09:42:38 |
19.66 |
13 |
8115 |
买入 |
| 09:42:41 |
19.65 |
34 |
8149 |
卖出 |
| 09:42:44 |
19.66 |
3 |
8152 |
买入 |
| 09:42:47 |
19.65 |
1 |
8153 |
卖出 |
| 09:42:50 |
19.64 |
5 |
8158 |
卖出 |
| 09:42:53 |
19.64 |
3 |
8161 |
买入 |
| 09:42:59 |
19.63 |
1 |
8162 |
卖出 |
| 09:43:05 |
19.63 |
7 |
8169 |
卖出 |
| 09:43:08 |
19.63 |
3 |
8172 |
卖出 |
| 09:43:11 |
19.64 |
27 |
8199 |
买入 |
| 09:43:14 |
19.65 |
10 |
8209 |
买入 |
| 09:43:17 |
19.66 |
2 |
8211 |
买入 |
| 09:43:20 |
19.66 |
5 |
8216 |
买入 |
| 09:43:26 |
19.65 |
6 |
8222 |
卖出 |
| 09:43:29 |
19.65 |
18 |
8240 |
卖出 |
| 09:43:35 |
19.65 |
72 |
8312 |
买入 |
| 09:43:38 |
19.65 |
4 |
8316 |
卖出 |
| 09:43:41 |
19.66 |
6 |
8322 |
买入 |
| 09:43:44 |
19.68 |
5 |
8327 |
买入 |
| 09:43:47 |
19.65 |
17 |
8344 |
卖出 |
| 09:43:50 |
19.63 |
244 |
8588 |
卖出 |
| 09:43:53 |
19.61 |
1 |
8589 |
卖出 |
| 09:43:56 |
19.63 |
2 |
8591 |
买入 |
| 09:44:02 |
19.61 |
5 |
8596 |
卖出 |
| 09:44:05 |
19.6 |
83 |
8679 |
卖出 |
| 09:44:08 |
19.59 |
4 |
8683 |
卖出 |
| 09:44:11 |
19.58 |
13 |
8696 |
卖出 |
| 09:44:14 |
19.61 |
11 |
8707 |
买入 |
| 09:44:17 |
19.61 |
2 |
8709 |
买入 |
| 09:44:35 |
19.58 |
10 |
8719 |
卖出 |
| 09:44:41 |
19.59 |
2 |
8721 |
卖出 |
| 09:44:47 |
19.59 |
5 |
8726 |
卖出 |
| 09:44:50 |
19.59 |
1 |
8727 |
买入 |
| 09:44:56 |
19.59 |
16 |
8743 |
买入 |
| 09:45:02 |
19.62 |
2 |
8745 |
卖出 |
| 09:45:05 |
19.63 |
15 |
8760 |
买入 |
| 09:45:08 |
19.62 |
1 |
8761 |
买入 |
| 09:45:11 |
19.61 |
4 |
8765 |
卖出 |
| 09:45:14 |
19.62 |
4 |
8769 |
买入 |
| 09:45:17 |
19.62 |
2 |
8771 |
卖出 |
| 09:45:20 |
19.61 |
98 |
8869 |
买入 |
| 09:45:23 |
19.62 |
79 |
8948 |
买入 |
| 09:45:26 |
19.63 |
16 |
8964 |
买入 |
| 09:45:29 |
19.63 |
3 |
8967 |
买入 |