海利尔[603639]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
21 |
1 |
1 |
集合竞价 |
| 09:16:22 |
21 |
1 |
1 |
集合竞价 |
| 09:22:28 |
21 |
1 |
1 |
集合竞价 |
| 09:22:34 |
21.2 |
24 |
24 |
集合竞价 |
| 09:22:49 |
21.2 |
24 |
24 |
集合竞价 |
| 09:23:34 |
21.2 |
24 |
24 |
集合竞价 |
| 09:24:19 |
21.2 |
24 |
24 |
集合竞价 |
| 09:24:34 |
20.8 |
62 |
62 |
集合竞价 |
| 09:24:55 |
20.8 |
62 |
62 |
集合竞价 |
| 09:24:58 |
20.95 |
62 |
62 |
集合竞价 |
| 09:25:01 |
20.98 |
62 |
62 |
集合竞价 |
| 09:25:06 |
20.98 |
62 |
124 |
卖出 |
| 09:30:04 |
21 |
6 |
130 |
买入 |
| 09:30:07 |
20.98 |
14 |
144 |
卖出 |
| 09:30:10 |
20.98 |
38 |
182 |
卖出 |
| 09:30:13 |
20.98 |
23 |
205 |
买入 |
| 09:30:16 |
20.98 |
15 |
220 |
买入 |
| 09:30:19 |
20.98 |
33 |
253 |
买入 |
| 09:30:22 |
20.98 |
13 |
266 |
买入 |
| 09:30:25 |
20.98 |
1 |
267 |
卖出 |
| 09:30:34 |
20.82 |
6 |
273 |
卖出 |
| 09:30:40 |
20.98 |
3 |
276 |
买入 |
| 09:30:43 |
20.98 |
4 |
280 |
买入 |
| 09:30:46 |
20.98 |
6 |
286 |
买入 |
| 09:30:49 |
20.98 |
8 |
294 |
卖出 |
| 09:30:52 |
20.98 |
1 |
295 |
买入 |
| 09:30:55 |
20.98 |
3 |
298 |
买入 |
| 09:30:58 |
20.98 |
2 |
300 |
买入 |
| 09:31:01 |
20.99 |
3 |
303 |
买入 |
| 09:31:04 |
20.98 |
3 |
306 |
买入 |
| 09:31:07 |
21 |
8 |
314 |
买入 |
| 09:31:10 |
21 |
24 |
338 |
买入 |
| 09:31:13 |
20.99 |
2 |
340 |
卖出 |
| 09:31:16 |
21 |
5 |
345 |
买入 |
| 09:31:19 |
21 |
19 |
364 |
买入 |
| 09:31:22 |
21 |
5 |
369 |
卖出 |
| 09:31:25 |
21.12 |
1 |
370 |
买入 |
| 09:31:31 |
21 |
55 |
425 |
卖出 |
| 09:31:34 |
21 |
8 |
433 |
买入 |
| 09:31:40 |
21.11 |
1 |
434 |
买入 |
| 09:31:43 |
21 |
6 |
440 |
卖出 |
| 09:31:46 |
21.09 |
4 |
444 |
买入 |
| 09:31:52 |
21 |
1 |
445 |
卖出 |
| 09:31:58 |
21 |
10 |
455 |
卖出 |
| 09:32:13 |
20.98 |
1 |
456 |
卖出 |
| 09:32:22 |
20.99 |
10 |
466 |
买入 |
| 09:32:25 |
21 |
1 |
467 |
卖出 |
| 09:32:31 |
21 |
1 |
468 |
买入 |
| 09:32:34 |
21 |
1 |
469 |
卖出 |
| 09:32:40 |
21.05 |
2 |
471 |
买入 |
| 09:32:43 |
21 |
1 |
472 |
卖出 |
| 09:32:49 |
21 |
7 |
479 |
卖出 |
| 09:32:52 |
21 |
1 |
480 |
买入 |
| 09:32:55 |
21 |
22 |
502 |
买入 |
| 09:33:01 |
20.98 |
16 |
518 |
卖出 |
| 09:33:13 |
20.89 |
7 |
525 |
卖出 |
| 09:33:22 |
20.89 |
2 |
527 |
卖出 |
| 09:33:37 |
20.94 |
5 |
532 |
买入 |
| 09:33:43 |
20.85 |
1 |
533 |
卖出 |
| 09:33:46 |
20.94 |
1 |
534 |
买入 |
| 09:33:55 |
20.95 |
1 |
535 |
买入 |
| 09:34:52 |
20.95 |
1 |
536 |
买入 |
| 09:35:01 |
20.95 |
1 |
537 |
买入 |
| 09:35:10 |
20.95 |
1 |
538 |
卖出 |
| 09:35:13 |
20.95 |
1 |
539 |
卖出 |
| 09:35:16 |
20.95 |
2 |
541 |
卖出 |
| 09:35:19 |
20.95 |
4 |
545 |
卖出 |
| 09:35:22 |
20.95 |
14 |
559 |
卖出 |
| 09:35:25 |
20.95 |
1 |
560 |
卖出 |
| 09:35:28 |
20.95 |
1 |
561 |
卖出 |
| 09:35:34 |
20.96 |
5 |
566 |
买入 |
| 09:37:01 |
20.94 |
2 |
568 |
买入 |
| 09:37:13 |
20.95 |
1 |
569 |
买入 |
| 09:37:16 |
20.95 |
1 |
570 |
买入 |
| 09:37:22 |
20.96 |
1 |
571 |
买入 |
| 09:37:25 |
20.95 |
12 |
583 |
卖出 |
| 09:37:28 |
20.95 |
25 |
608 |
卖出 |
| 09:37:34 |
20.95 |
3 |
611 |
卖出 |
| 09:37:37 |
20.95 |
8 |
619 |
卖出 |
| 09:37:40 |
20.95 |
4 |
623 |
卖出 |
| 09:37:46 |
20.94 |
9 |
632 |
卖出 |
| 09:37:49 |
20.94 |
9 |
641 |
卖出 |
| 09:37:52 |
20.94 |
30 |
671 |
卖出 |
| 09:38:04 |
20.91 |
4 |
675 |
卖出 |
| 09:38:34 |
20.9 |
20 |
695 |
卖出 |
| 09:38:43 |
20.89 |
2 |
697 |
卖出 |
| 09:38:46 |
20.89 |
5 |
702 |
卖出 |
| 09:38:55 |
20.88 |
1 |
703 |
卖出 |
| 09:39:01 |
20.9 |
30 |
733 |
买入 |
| 09:39:04 |
20.9 |
47 |
780 |
买入 |
| 09:39:07 |
20.9 |
1 |
781 |
买入 |
| 09:39:13 |
20.91 |
8 |
789 |
卖出 |
| 09:39:19 |
20.9 |
8 |
797 |
卖出 |
| 09:39:25 |
20.9 |
1 |
798 |
卖出 |
| 09:39:28 |
20.93 |
7 |
805 |
买入 |
| 09:39:31 |
20.94 |
2 |
807 |
卖出 |
| 09:39:34 |
20.94 |
2 |
809 |
卖出 |
| 09:39:43 |
20.92 |
1 |
810 |
卖出 |
| 09:39:46 |
20.9 |
35 |
845 |
卖出 |
| 09:39:49 |
20.9 |
5 |
850 |
买入 |
| 09:39:55 |
20.89 |
3 |
853 |
卖出 |
| 09:40:04 |
20.9 |
2 |
855 |
买入 |
| 09:40:19 |
20.9 |
82 |
937 |
买入 |
| 09:40:25 |
20.9 |
8 |
945 |
卖出 |
| 09:40:34 |
20.9 |
1 |
946 |
卖出 |
| 09:40:40 |
20.95 |
1 |
947 |
买入 |
| 09:40:43 |
20.9 |
36 |
983 |
卖出 |
| 09:40:46 |
20.9 |
24 |
1007 |
买入 |
| 09:40:52 |
20.97 |
6 |
1013 |
买入 |
| 09:40:55 |
20.97 |
6 |
1019 |
卖出 |
| 09:40:58 |
20.97 |
9 |
1028 |
卖出 |
| 09:41:01 |
20.97 |
2 |
1030 |
卖出 |
| 09:41:04 |
20.97 |
3 |
1033 |
卖出 |
| 09:41:07 |
20.97 |
2 |
1035 |
卖出 |
| 09:41:10 |
20.97 |
20 |
1055 |
卖出 |
| 09:41:16 |
20.92 |
1 |
1056 |
卖出 |
| 09:41:25 |
20.92 |
1 |
1057 |
卖出 |
| 09:41:37 |
20.92 |
1 |
1058 |
买入 |
| 09:42:04 |
20.91 |
1 |
1059 |
卖出 |
| 09:42:10 |
20.91 |
6 |
1065 |
卖出 |
| 09:42:13 |
20.91 |
1 |
1066 |
卖出 |
| 09:42:16 |
20.9 |
26 |
1092 |
卖出 |
| 09:42:19 |
20.9 |
9 |
1101 |
卖出 |
| 09:42:22 |
20.89 |
4 |
1105 |
卖出 |
| 09:42:31 |
20.9 |
10 |
1115 |
买入 |
| 09:42:34 |
20.9 |
4 |
1119 |
卖出 |
| 09:42:37 |
20.89 |
1 |
1120 |
卖出 |
| 09:42:46 |
20.89 |
2 |
1122 |
卖出 |
| 09:42:55 |
20.89 |
2 |
1124 |
卖出 |
| 09:43:04 |
20.88 |
80 |
1204 |
卖出 |
| 09:43:10 |
20.88 |
7 |
1211 |
卖出 |
| 09:43:13 |
20.88 |
2 |
1213 |
卖出 |
| 09:43:25 |
20.86 |
44 |
1257 |
卖出 |
| 09:43:28 |
20.86 |
16 |
1273 |
卖出 |
| 09:43:31 |
20.86 |
20 |
1293 |
卖出 |
| 09:43:34 |
20.86 |
7 |
1300 |
卖出 |
| 09:43:40 |
20.88 |
25 |
1325 |
买入 |
| 09:43:43 |
20.88 |
9 |
1334 |
卖出 |
| 09:43:46 |
20.88 |
7 |
1341 |
卖出 |
| 09:43:49 |
20.88 |
2 |
1343 |
卖出 |
| 09:43:55 |
20.88 |
4 |
1347 |
卖出 |
| 09:44:07 |
20.88 |
1 |
1348 |
卖出 |
| 09:44:10 |
20.88 |
12 |
1360 |
卖出 |
| 09:44:25 |
20.86 |
2 |
1362 |
卖出 |
| 09:45:13 |
20.88 |
7 |
1369 |
卖出 |
| 09:45:22 |
20.89 |
1 |
1370 |
买入 |
| 09:45:25 |
20.88 |
1 |
1371 |
卖出 |
| 09:45:28 |
20.88 |
2 |
1373 |
卖出 |
| 09:45:43 |
20.88 |
1 |
1374 |
卖出 |
| 09:45:46 |
20.86 |
50 |
1424 |
卖出 |
| 09:45:55 |
20.86 |
5 |
1429 |
卖出 |
| 09:45:58 |
20.86 |
1 |
1430 |
卖出 |
| 09:46:04 |
20.86 |
1 |
1431 |
卖出 |
| 09:47:07 |
20.88 |
1 |
1432 |
买入 |
| 09:47:55 |
20.89 |
6 |
1438 |
买入 |
| 09:47:58 |
20.89 |
1 |
1439 |
卖出 |
| 09:48:16 |
20.89 |
1 |
1440 |
卖出 |
| 09:48:22 |
20.9 |
1 |
1441 |
买入 |
| 09:48:25 |
20.9 |
5 |
1446 |
买入 |
| 09:48:43 |
20.9 |
14 |
1460 |
买入 |
| 09:48:55 |
20.89 |
6 |
1466 |
卖出 |
| 09:49:34 |
20.88 |
50 |
1516 |
卖出 |
| 09:49:46 |
20.88 |
5 |
1521 |
卖出 |
| 09:49:55 |
20.88 |
3 |
1524 |
卖出 |
| 09:50:22 |
20.88 |
15 |
1539 |
卖出 |
| 09:50:37 |
20.88 |
5 |
1544 |
卖出 |
| 09:50:46 |
20.88 |
3 |
1547 |
卖出 |
| 09:50:58 |
20.86 |
28 |
1575 |
卖出 |
| 09:51:01 |
20.88 |
2 |
1577 |
买入 |
| 09:51:07 |
20.86 |
3 |
1580 |
卖出 |
| 09:51:13 |
20.86 |
4 |
1584 |
卖出 |
| 09:51:16 |
20.86 |
16 |
1600 |
卖出 |
| 09:51:19 |
20.86 |
119 |
1719 |
卖出 |
| 09:51:22 |
20.84 |
101 |
1820 |
卖出 |
| 09:51:25 |
20.84 |
2 |
1822 |
卖出 |
| 09:51:31 |
20.83 |
3 |
1825 |
卖出 |
| 09:51:34 |
20.83 |
2 |
1827 |
卖出 |
| 09:51:37 |
20.83 |
10 |
1837 |
卖出 |
| 09:51:46 |
20.83 |
3 |
1840 |
卖出 |
| 09:51:55 |
20.83 |
1 |
1841 |
卖出 |
| 09:52:31 |
20.82 |
15 |
1856 |
卖出 |
| 09:52:37 |
20.82 |
1 |
1857 |
卖出 |
| 09:52:49 |
20.84 |
2 |
1859 |
买入 |
| 09:52:55 |
20.82 |
1 |
1860 |
卖出 |
| 09:53:04 |
20.82 |
17 |
1877 |
卖出 |
| 09:53:10 |
20.82 |
5 |
1882 |
买入 |
| 09:53:16 |
20.81 |
6 |
1888 |
卖出 |
| 09:53:19 |
20.81 |
70 |
1958 |
卖出 |
| 09:53:25 |
20.81 |
7 |
1965 |
卖出 |
| 09:53:37 |
20.81 |
12 |
1977 |
卖出 |
| 09:53:46 |
20.8 |
1 |
1978 |
卖出 |
| 09:53:52 |
20.8 |
1 |
1979 |
卖出 |
| 09:54:04 |
20.81 |
4 |
1983 |
买入 |
| 09:54:07 |
20.81 |
1 |
1984 |
卖出 |
| 09:54:25 |
20.81 |
11 |
1995 |
卖出 |
| 09:54:37 |
20.81 |
1 |
1996 |
卖出 |
| 09:54:40 |
20.82 |
10 |
2006 |
买入 |
| 09:54:46 |
20.81 |
11 |
2017 |
卖出 |
| 09:54:55 |
20.81 |
1 |
2018 |
卖出 |
| 09:54:58 |
20.81 |
4 |
2022 |
卖出 |
| 09:55:07 |
20.81 |
5 |
2027 |
卖出 |
| 09:55:13 |
20.81 |
3 |
2030 |
卖出 |
| 09:55:16 |
20.81 |
1 |
2031 |
卖出 |
| 09:55:19 |
20.8 |
10 |
2041 |
卖出 |
| 09:55:28 |
20.8 |
2 |
2043 |
卖出 |
| 09:55:34 |
20.8 |
7 |
2050 |
卖出 |
| 09:55:46 |
20.78 |
1 |
2051 |
卖出 |
| 09:55:52 |
20.78 |
4 |
2055 |
卖出 |
| 09:56:19 |
20.78 |
1 |
2056 |
买入 |
| 09:56:46 |
20.76 |
20 |
2076 |
卖出 |
| 09:56:49 |
20.78 |
5 |
2081 |
买入 |
| 09:56:58 |
20.76 |
3 |
2084 |
卖出 |
| 09:57:01 |
20.78 |
2 |
2086 |
买入 |
| 09:57:10 |
20.76 |
9 |
2095 |
卖出 |
| 09:57:16 |
20.75 |
21 |
2116 |
卖出 |
| 09:57:19 |
20.75 |
2 |
2118 |
卖出 |
| 09:57:28 |
20.73 |
2 |
2120 |
卖出 |
| 09:57:31 |
20.76 |
5 |
2125 |
买入 |
| 09:57:34 |
20.73 |
23 |
2148 |
卖出 |
| 09:57:46 |
20.72 |
15 |
2163 |
卖出 |
| 09:57:58 |
20.72 |
2 |
2165 |
卖出 |
| 09:58:04 |
20.73 |
15 |
2180 |
买入 |
| 09:58:07 |
20.71 |
42 |
2222 |
卖出 |
| 09:58:10 |
20.72 |
19 |
2241 |
买入 |
| 09:58:13 |
20.71 |
2 |
2243 |
卖出 |
| 09:58:16 |
20.71 |
8 |
2251 |
卖出 |
| 09:58:22 |
20.71 |
14 |
2265 |
卖出 |
| 09:58:28 |
20.71 |
1 |
2266 |
卖出 |
| 09:58:37 |
20.71 |
1 |
2267 |
卖出 |
| 09:58:40 |
20.71 |
16 |
2283 |
卖出 |
| 09:58:46 |
20.7 |
7 |
2290 |
卖出 |
| 09:58:55 |
20.71 |
47 |
2337 |
买入 |
| 09:58:58 |
20.71 |
10 |
2347 |
买入 |
| 09:59:01 |
20.71 |
3 |
2350 |
买入 |
| 09:59:04 |
20.7 |
35 |
2385 |
卖出 |
| 09:59:07 |
20.7 |
6 |
2391 |
卖出 |
| 09:59:19 |
20.71 |
4 |
2395 |
卖出 |
| 09:59:25 |
20.71 |
1 |
2396 |
卖出 |
| 10:00:04 |
20.71 |
49 |
2445 |
买入 |
| 10:00:07 |
20.72 |
22 |
2467 |
买入 |
| 10:00:10 |
20.72 |
25 |
2492 |
买入 |
| 10:00:16 |
20.72 |
10 |
2502 |
卖出 |
| 10:00:25 |
20.72 |
23 |
2525 |
卖出 |
| 10:00:28 |
20.72 |
6 |
2531 |
买入 |
| 10:00:37 |
20.71 |
2 |
2533 |
卖出 |
| 10:00:46 |
20.71 |
1 |
2534 |
买入 |
| 10:00:49 |
20.7 |
40 |
2574 |
卖出 |
| 10:00:55 |
20.72 |
3 |
2577 |
买入 |
| 10:00:58 |
20.71 |
5 |
2582 |
卖出 |
| 10:01:07 |
20.71 |
1 |
2583 |
卖出 |
| 10:01:16 |
20.72 |
23 |
2606 |
买入 |
| 10:01:22 |
20.72 |
1 |
2607 |
买入 |
| 10:01:28 |
20.71 |
2 |
2609 |
卖出 |
| 10:01:37 |
20.71 |
1 |
2610 |
卖出 |
| 10:01:58 |
20.72 |
9 |
2619 |
买入 |
| 10:02:01 |
20.72 |
33 |
2652 |
买入 |
| 10:02:07 |
20.72 |
4 |
2656 |
卖出 |
| 10:02:16 |
20.73 |
1 |
2657 |
买入 |
| 10:02:19 |
20.73 |
1 |
2658 |
买入 |
| 10:02:25 |
20.73 |
13 |
2671 |
买入 |
| 10:02:28 |
20.73 |
13 |
2684 |
买入 |
| 10:02:31 |
20.75 |
15 |
2699 |
买入 |
| 10:02:37 |
20.73 |
5 |
2704 |
卖出 |
| 10:02:40 |
20.73 |
1 |
2705 |
卖出 |
| 10:02:49 |
20.74 |
20 |
2725 |
买入 |
| 10:02:52 |
20.74 |
6 |
2731 |
买入 |
| 10:02:58 |
20.73 |
3 |
2734 |
卖出 |
| 10:03:04 |
20.74 |
29 |
2763 |
买入 |
| 10:03:10 |
20.74 |
1 |
2764 |
买入 |
| 10:03:16 |
20.74 |
4 |
2768 |
买入 |
| 10:03:19 |
20.73 |
3 |
2771 |
卖出 |
| 10:03:25 |
20.75 |
14 |
2785 |
买入 |
| 10:03:28 |
20.76 |
5 |
2790 |
买入 |
| 10:03:31 |
20.75 |
7 |
2797 |
卖出 |
| 10:03:34 |
20.75 |
9 |
2806 |
卖出 |
| 10:03:37 |
20.78 |
2 |
2808 |
买入 |
| 10:03:43 |
20.75 |
3 |
2811 |
买入 |
| 10:03:46 |
20.75 |
2 |
2813 |
买入 |
| 10:03:49 |
20.75 |
19 |
2832 |
买入 |
| 10:03:58 |
20.75 |
2 |
2834 |
卖出 |
| 10:04:01 |
20.75 |
36 |
2870 |
卖出 |
| 10:04:04 |
20.75 |
4 |
2874 |
买入 |
| 10:04:07 |
20.75 |
5 |
2879 |
卖出 |
| 10:04:19 |
20.75 |
1 |
2880 |
卖出 |
| 10:04:49 |
20.75 |
2 |
2882 |
卖出 |
| 10:05:04 |
20.75 |
1 |
2883 |
卖出 |
| 10:05:19 |
20.75 |
1 |
2884 |
卖出 |
| 10:05:25 |
20.74 |
1 |
2885 |
卖出 |
| 10:05:28 |
20.74 |
2 |
2887 |
卖出 |
| 10:05:37 |
20.74 |
14 |
2901 |
卖出 |
| 10:05:49 |
20.73 |
2 |
2903 |
卖出 |
| 10:05:52 |
20.73 |
1 |
2904 |
卖出 |
| 10:06:07 |
20.73 |
19 |
2923 |
卖出 |
| 10:06:19 |
20.72 |
19 |
2942 |
卖出 |
| 10:06:22 |
20.72 |
3 |
2945 |
卖出 |
| 10:06:28 |
20.72 |
2 |
2947 |
卖出 |
| 10:06:31 |
20.72 |
1 |
2948 |
卖出 |
| 10:06:37 |
20.72 |
2 |
2950 |
卖出 |
| 10:06:43 |
20.72 |
4 |
2954 |
卖出 |
| 10:06:46 |
20.72 |
41 |
2995 |
卖出 |