三祥新材[603663]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.76 |
10 |
10 |
集合竞价 |
| 09:15:13 |
14.76 |
10 |
10 |
集合竞价 |
| 09:19:19 |
14.76 |
10 |
10 |
集合竞价 |
| 09:20:01 |
14.76 |
10 |
10 |
集合竞价 |
| 09:20:28 |
14.76 |
10 |
10 |
集合竞价 |
| 09:21:22 |
14.76 |
12 |
12 |
集合竞价 |
| 09:21:34 |
14.76 |
71 |
71 |
集合竞价 |
| 09:21:37 |
14.76 |
73 |
73 |
集合竞价 |
| 09:21:40 |
14.76 |
73 |
73 |
集合竞价 |
| 09:22:16 |
14.76 |
83 |
83 |
集合竞价 |
| 09:22:19 |
14.76 |
86 |
86 |
集合竞价 |
| 09:22:52 |
14.76 |
87 |
87 |
集合竞价 |
| 09:23:34 |
14.76 |
87 |
87 |
集合竞价 |
| 09:23:52 |
14.76 |
87 |
87 |
集合竞价 |
| 09:24:01 |
14.76 |
87 |
87 |
集合竞价 |
| 09:24:31 |
14.77 |
87 |
87 |
集合竞价 |
| 09:24:40 |
14.8 |
93 |
93 |
集合竞价 |
| 09:24:46 |
14.76 |
138 |
138 |
集合竞价 |
| 09:24:52 |
14.77 |
138 |
138 |
集合竞价 |
| 09:24:55 |
14.77 |
139 |
139 |
集合竞价 |
| 09:24:58 |
14.76 |
207 |
207 |
集合竞价 |
| 09:25:01 |
14.76 |
215 |
422 |
卖出 |
| 09:30:01 |
14.76 |
30 |
452 |
卖出 |
| 09:30:04 |
14.76 |
82 |
534 |
卖出 |
| 09:30:07 |
14.76 |
8 |
542 |
买入 |
| 09:30:10 |
14.76 |
42 |
584 |
买入 |
| 09:30:13 |
14.76 |
119 |
703 |
买入 |
| 09:30:16 |
14.76 |
52 |
755 |
买入 |
| 09:30:19 |
14.77 |
80 |
835 |
买入 |
| 09:30:25 |
14.78 |
22 |
857 |
买入 |
| 09:30:28 |
14.78 |
12 |
869 |
买入 |
| 09:30:31 |
14.76 |
15 |
884 |
卖出 |
| 09:30:34 |
14.76 |
22 |
906 |
买入 |
| 09:30:37 |
14.76 |
4 |
910 |
买入 |
| 09:30:40 |
14.76 |
14 |
924 |
买入 |
| 09:30:43 |
14.76 |
25 |
949 |
买入 |
| 09:30:49 |
14.78 |
2 |
951 |
买入 |
| 09:30:52 |
14.78 |
3 |
954 |
买入 |
| 09:30:55 |
14.76 |
47 |
1001 |
卖出 |
| 09:30:58 |
14.77 |
4 |
1005 |
买入 |
| 09:31:01 |
14.76 |
11 |
1016 |
卖出 |
| 09:31:04 |
14.76 |
11 |
1027 |
买入 |
| 09:31:07 |
14.78 |
8 |
1035 |
买入 |
| 09:31:10 |
14.79 |
1 |
1036 |
买入 |
| 09:31:13 |
14.79 |
1 |
1037 |
买入 |
| 09:31:19 |
14.77 |
42 |
1079 |
卖出 |
| 09:31:22 |
14.76 |
5 |
1084 |
卖出 |
| 09:31:25 |
14.75 |
2 |
1086 |
卖出 |
| 09:31:28 |
14.75 |
89 |
1175 |
卖出 |
| 09:31:34 |
14.76 |
36 |
1211 |
买入 |
| 09:31:43 |
14.75 |
11 |
1222 |
卖出 |
| 09:31:46 |
14.74 |
15 |
1237 |
卖出 |
| 09:31:52 |
14.76 |
36 |
1273 |
买入 |
| 09:31:55 |
14.76 |
21 |
1294 |
买入 |
| 09:32:07 |
14.76 |
1 |
1295 |
卖出 |
| 09:32:10 |
14.77 |
3 |
1298 |
买入 |
| 09:32:13 |
14.77 |
17 |
1315 |
买入 |
| 09:32:19 |
14.78 |
1 |
1316 |
买入 |
| 09:32:22 |
14.78 |
5 |
1321 |
买入 |
| 09:32:28 |
14.79 |
1 |
1322 |
买入 |
| 09:32:31 |
14.78 |
13 |
1335 |
买入 |
| 09:32:43 |
14.78 |
28 |
1363 |
卖出 |
| 09:32:46 |
14.78 |
20 |
1383 |
买入 |
| 09:32:49 |
14.77 |
10 |
1393 |
卖出 |
| 09:32:55 |
14.78 |
1 |
1394 |
买入 |
| 09:32:58 |
14.77 |
3 |
1397 |
卖出 |
| 09:33:01 |
14.78 |
150 |
1547 |
买入 |
| 09:33:04 |
14.78 |
56 |
1603 |
买入 |
| 09:33:07 |
14.77 |
183 |
1786 |
卖出 |
| 09:33:10 |
14.75 |
88 |
1874 |
卖出 |
| 09:33:16 |
14.74 |
40 |
1914 |
卖出 |
| 09:33:19 |
14.73 |
107 |
2021 |
卖出 |
| 09:33:25 |
14.72 |
20 |
2041 |
卖出 |
| 09:33:28 |
14.73 |
10 |
2051 |
买入 |
| 09:33:31 |
14.7 |
2 |
2053 |
卖出 |
| 09:33:34 |
14.73 |
48 |
2101 |
买入 |
| 09:33:37 |
14.7 |
2 |
2103 |
卖出 |
| 09:33:40 |
14.7 |
10 |
2113 |
卖出 |
| 09:33:43 |
14.7 |
5 |
2118 |
卖出 |
| 09:33:49 |
14.7 |
8 |
2126 |
卖出 |
| 09:33:52 |
14.7 |
6 |
2132 |
卖出 |
| 09:33:55 |
14.7 |
34 |
2166 |
卖出 |
| 09:33:58 |
14.69 |
16 |
2182 |
卖出 |
| 09:34:01 |
14.69 |
2 |
2184 |
买入 |
| 09:34:07 |
14.69 |
8 |
2192 |
买入 |
| 09:34:10 |
14.69 |
1 |
2193 |
卖出 |
| 09:34:13 |
14.68 |
27 |
2220 |
卖出 |
| 09:34:16 |
14.68 |
2 |
2222 |
卖出 |
| 09:34:19 |
14.68 |
15 |
2237 |
卖出 |
| 09:34:22 |
14.67 |
6 |
2243 |
卖出 |
| 09:34:25 |
14.67 |
8 |
2251 |
卖出 |
| 09:34:28 |
14.67 |
1 |
2252 |
买入 |
| 09:34:31 |
14.67 |
1 |
2253 |
买入 |
| 09:34:37 |
14.63 |
175 |
2428 |
卖出 |
| 09:34:40 |
14.63 |
48 |
2476 |
卖出 |
| 09:34:43 |
14.63 |
10 |
2486 |
买入 |
| 09:34:46 |
14.63 |
515 |
3001 |
买入 |
| 09:34:49 |
14.62 |
439 |
3440 |
卖出 |
| 09:34:52 |
14.66 |
7 |
3447 |
买入 |
| 09:34:55 |
14.62 |
106 |
3553 |
卖出 |
| 09:34:58 |
14.64 |
64 |
3617 |
买入 |
| 09:35:01 |
14.64 |
53 |
3670 |
买入 |
| 09:35:04 |
14.65 |
89 |
3759 |
买入 |
| 09:35:07 |
14.69 |
1 |
3760 |
买入 |
| 09:35:10 |
14.66 |
7 |
3767 |
买入 |
| 09:35:13 |
14.66 |
2 |
3769 |
买入 |
| 09:35:16 |
14.63 |
146 |
3915 |
卖出 |
| 09:35:19 |
14.66 |
13 |
3928 |
买入 |
| 09:35:31 |
14.67 |
8 |
3936 |
买入 |
| 09:35:34 |
14.66 |
13 |
3949 |
卖出 |
| 09:35:37 |
14.66 |
10 |
3959 |
买入 |
| 09:35:40 |
14.66 |
9 |
3968 |
买入 |
| 09:35:46 |
14.67 |
10 |
3978 |
买入 |
| 09:35:49 |
14.67 |
5 |
3983 |
买入 |
| 09:35:52 |
14.67 |
102 |
4085 |
买入 |
| 09:35:58 |
14.66 |
48 |
4133 |
买入 |
| 09:36:07 |
14.64 |
8 |
4141 |
卖出 |
| 09:36:10 |
14.65 |
13 |
4154 |
买入 |
| 09:36:13 |
14.64 |
9 |
4163 |
卖出 |
| 09:36:19 |
14.62 |
155 |
4318 |
卖出 |
| 09:36:22 |
14.63 |
28 |
4346 |
买入 |
| 09:36:25 |
14.63 |
77 |
4423 |
买入 |
| 09:36:31 |
14.62 |
15 |
4438 |
买入 |
| 09:36:34 |
14.61 |
96 |
4534 |
卖出 |
| 09:36:37 |
14.6 |
6 |
4540 |
卖出 |
| 09:36:40 |
14.6 |
5 |
4545 |
卖出 |
| 09:36:43 |
14.61 |
7 |
4552 |
买入 |
| 09:36:46 |
14.59 |
10 |
4562 |
卖出 |
| 09:36:52 |
14.61 |
46 |
4608 |
买入 |
| 09:36:55 |
14.59 |
108 |
4716 |
卖出 |
| 09:36:58 |
14.59 |
35 |
4751 |
卖出 |
| 09:37:01 |
14.57 |
56 |
4807 |
卖出 |
| 09:37:04 |
14.61 |
17 |
4824 |
买入 |
| 09:37:07 |
14.61 |
50 |
4874 |
买入 |
| 09:37:10 |
14.62 |
20 |
4894 |
买入 |
| 09:37:13 |
14.63 |
13 |
4907 |
买入 |
| 09:37:16 |
14.64 |
112 |
5019 |
买入 |
| 09:37:22 |
14.65 |
26 |
5045 |
买入 |
| 09:37:31 |
14.65 |
6 |
5051 |
卖出 |
| 09:37:34 |
14.65 |
136 |
5187 |
卖出 |
| 09:37:40 |
14.65 |
17 |
5204 |
卖出 |
| 09:37:43 |
14.64 |
13 |
5217 |
卖出 |
| 09:37:46 |
14.65 |
58 |
5275 |
买入 |
| 09:37:49 |
14.67 |
3 |
5278 |
买入 |
| 09:38:01 |
14.65 |
12 |
5290 |
卖出 |
| 09:38:04 |
14.65 |
119 |
5409 |
卖出 |
| 09:38:10 |
14.65 |
7 |
5416 |
卖出 |
| 09:38:19 |
14.65 |
40 |
5456 |
卖出 |
| 09:38:22 |
14.64 |
46 |
5502 |
卖出 |
| 09:38:25 |
14.63 |
2 |
5504 |
卖出 |
| 09:38:34 |
14.63 |
12 |
5516 |
卖出 |
| 09:38:37 |
14.63 |
10 |
5526 |
卖出 |
| 09:38:40 |
14.62 |
1 |
5527 |
卖出 |
| 09:38:43 |
14.62 |
1 |
5528 |
卖出 |
| 09:38:46 |
14.62 |
41 |
5569 |
卖出 |
| 09:38:49 |
14.61 |
3 |
5572 |
卖出 |
| 09:38:52 |
14.6 |
98 |
5670 |
卖出 |
| 09:38:55 |
14.62 |
4 |
5674 |
买入 |
| 09:38:58 |
14.61 |
5 |
5679 |
卖出 |
| 09:39:01 |
14.61 |
1 |
5680 |
卖出 |
| 09:39:04 |
14.6 |
19 |
5699 |
卖出 |
| 09:39:10 |
14.6 |
16 |
5715 |
买入 |
| 09:39:13 |
14.6 |
58 |
5773 |
卖出 |
| 09:39:16 |
14.57 |
1138 |
6911 |
卖出 |
| 09:39:19 |
14.57 |
294 |
7205 |
买入 |
| 09:39:25 |
14.57 |
35 |
7240 |
卖出 |
| 09:39:28 |
14.6 |
55 |
7295 |
买入 |
| 09:39:31 |
14.6 |
2 |
7297 |
买入 |
| 09:39:34 |
14.56 |
70 |
7367 |
卖出 |
| 09:39:37 |
14.58 |
3 |
7370 |
卖出 |
| 09:39:43 |
14.59 |
19 |
7389 |
买入 |
| 09:39:46 |
14.6 |
1 |
7390 |
买入 |
| 09:39:58 |
14.58 |
17 |
7407 |
卖出 |
| 09:40:04 |
14.6 |
2 |
7409 |
买入 |
| 09:40:07 |
14.6 |
40 |
7449 |
买入 |
| 09:40:10 |
14.6 |
10 |
7459 |
买入 |
| 09:40:13 |
14.6 |
2 |
7461 |
卖出 |
| 09:40:19 |
14.61 |
18 |
7479 |
买入 |
| 09:40:22 |
14.6 |
18 |
7497 |
卖出 |
| 09:40:25 |
14.58 |
130 |
7627 |
卖出 |
| 09:40:28 |
14.58 |
58 |
7685 |
买入 |
| 09:40:37 |
14.6 |
4 |
7689 |
买入 |
| 09:40:43 |
14.6 |
12 |
7701 |
买入 |
| 09:40:46 |
14.6 |
1 |
7702 |
买入 |
| 09:40:52 |
14.6 |
106 |
7808 |
卖出 |
| 09:40:55 |
14.6 |
25 |
7833 |
买入 |
| 09:40:58 |
14.58 |
5 |
7838 |
卖出 |
| 09:41:04 |
14.59 |
1 |
7839 |
卖出 |
| 09:41:16 |
14.58 |
38 |
7877 |
卖出 |
| 09:41:19 |
14.58 |
39 |
7916 |
卖出 |
| 09:41:22 |
14.58 |
42 |
7958 |
买入 |
| 09:41:25 |
14.58 |
101 |
8059 |
买入 |
| 09:41:31 |
14.58 |
34 |
8093 |
卖出 |
| 09:41:34 |
14.57 |
93 |
8186 |
卖出 |
| 09:41:37 |
14.57 |
3 |
8189 |
买入 |
| 09:41:40 |
14.57 |
10 |
8199 |
买入 |
| 09:41:43 |
14.57 |
18 |
8217 |
买入 |
| 09:41:49 |
14.59 |
2 |
8219 |
买入 |
| 09:41:52 |
14.6 |
1 |
8220 |
买入 |
| 09:41:55 |
14.61 |
50 |
8270 |
卖出 |
| 09:42:10 |
14.59 |
23 |
8293 |
卖出 |
| 09:42:22 |
14.62 |
14 |
8307 |
买入 |
| 09:42:34 |
14.63 |
10 |
8317 |
买入 |
| 09:42:43 |
14.62 |
1 |
8318 |
卖出 |
| 09:42:46 |
14.61 |
10 |
8328 |
卖出 |
| 09:42:49 |
14.61 |
9 |
8337 |
卖出 |
| 09:43:10 |
14.59 |
1 |
8338 |
卖出 |
| 09:43:16 |
14.6 |
26 |
8364 |
买入 |
| 09:43:22 |
14.6 |
5 |
8369 |
卖出 |
| 09:43:28 |
14.61 |
6 |
8375 |
买入 |
| 09:43:34 |
14.6 |
19 |
8394 |
卖出 |
| 09:43:37 |
14.59 |
8 |
8402 |
卖出 |
| 09:43:40 |
14.58 |
18 |
8420 |
卖出 |
| 09:43:43 |
14.58 |
17 |
8437 |
卖出 |
| 09:43:46 |
14.58 |
5 |
8442 |
卖出 |
| 09:43:49 |
14.58 |
20 |
8462 |
卖出 |
| 09:43:52 |
14.57 |
9 |
8471 |
卖出 |
| 09:43:55 |
14.57 |
239 |
8710 |
卖出 |
| 09:43:58 |
14.56 |
204 |
8914 |
卖出 |
| 09:44:01 |
14.56 |
21 |
8935 |
卖出 |
| 09:44:04 |
14.55 |
16 |
8951 |
卖出 |
| 09:44:07 |
14.55 |
23 |
8974 |
卖出 |
| 09:44:10 |
14.55 |
191 |
9165 |
卖出 |
| 09:44:13 |
14.55 |
2 |
9167 |
卖出 |
| 09:44:16 |
14.55 |
152 |
9319 |
卖出 |
| 09:44:19 |
14.55 |
3 |
9322 |
卖出 |
| 09:44:22 |
14.55 |
13 |
9335 |
卖出 |
| 09:44:25 |
14.55 |
44 |
9379 |
卖出 |
| 09:44:28 |
14.56 |
3 |
9382 |
买入 |
| 09:44:31 |
14.55 |
1 |
9383 |
卖出 |
| 09:44:34 |
14.56 |
67 |
9450 |
买入 |
| 09:44:43 |
14.56 |
54 |
9504 |
卖出 |
| 09:44:49 |
14.56 |
52 |
9556 |
买入 |
| 09:44:58 |
14.56 |
26 |
9582 |
买入 |
| 09:45:01 |
14.55 |
18 |
9600 |
卖出 |
| 09:45:04 |
14.56 |
9 |
9609 |
买入 |
| 09:45:07 |
14.56 |
19 |
9628 |
卖出 |
| 09:45:10 |
14.56 |
4 |
9632 |
买入 |
| 09:45:13 |
14.55 |
10 |
9642 |
卖出 |
| 09:45:16 |
14.55 |
1 |
9643 |
卖出 |
| 09:45:19 |
14.56 |
41 |
9684 |
买入 |
| 09:45:22 |
14.57 |
3 |
9687 |
买入 |
| 09:45:25 |
14.57 |
5 |
9692 |
买入 |
| 09:45:31 |
14.57 |
23 |
9715 |
买入 |
| 09:45:34 |
14.57 |
6 |
9721 |
卖出 |
| 09:45:40 |
14.58 |
5 |
9726 |
买入 |
| 09:45:43 |
14.58 |
4 |
9730 |
买入 |
| 09:45:46 |
14.58 |
9 |
9739 |
买入 |
| 09:46:01 |
14.58 |
7 |
9746 |
卖出 |
| 09:46:04 |
14.57 |
72 |
9818 |
卖出 |
| 09:46:07 |
14.58 |
65 |
9883 |
买入 |
| 09:46:10 |
14.57 |
10 |
9893 |
买入 |
| 09:46:13 |
14.57 |
73 |
9966 |
买入 |
| 09:46:16 |
14.57 |
36 |
10002 |
卖出 |
| 09:46:19 |
14.56 |
76 |
10078 |
卖出 |
| 09:46:22 |
14.57 |
1 |
10079 |
买入 |
| 09:46:25 |
14.57 |
8 |
10087 |
买入 |
| 09:46:28 |
14.56 |
3 |
10090 |
卖出 |
| 09:46:34 |
14.58 |
9 |
10099 |
买入 |
| 09:46:37 |
14.58 |
6 |
10105 |
买入 |
| 09:46:46 |
14.57 |
36 |
10141 |
卖出 |
| 09:46:55 |
14.57 |
82 |
10223 |
卖出 |
| 09:47:01 |
14.58 |
1 |
10224 |
买入 |
| 09:47:04 |
14.58 |
41 |
10265 |
买入 |
| 09:47:07 |
14.58 |
2 |
10267 |
买入 |
| 09:47:10 |
14.58 |
3 |
10270 |
买入 |
| 09:47:13 |
14.58 |
26 |
10296 |
买入 |
| 09:47:28 |
14.58 |
2 |
10298 |
卖出 |
| 09:47:34 |
14.59 |
5 |
10303 |
买入 |
| 09:47:37 |
14.58 |
3 |
10306 |
卖出 |
| 09:47:40 |
14.58 |
1 |
10307 |
卖出 |
| 09:47:49 |
14.59 |
5 |
10312 |
买入 |
| 09:47:55 |
14.57 |
141 |
10453 |
卖出 |
| 09:47:58 |
14.57 |
5 |
10458 |
卖出 |
| 09:48:01 |
14.58 |
31 |
10489 |
买入 |
| 09:48:04 |
14.57 |
64 |
10553 |
卖出 |
| 09:48:07 |
14.57 |
17 |
10570 |
卖出 |
| 09:48:10 |
14.57 |
72 |
10642 |
卖出 |
| 09:48:13 |
14.57 |
2 |
10644 |
卖出 |
| 09:48:19 |
14.58 |
12 |
10656 |
买入 |
| 09:48:22 |
14.58 |
6 |
10662 |
卖出 |
| 09:48:34 |
14.59 |
1 |
10663 |
买入 |
| 09:48:37 |
14.58 |
24 |
10687 |
卖出 |
| 09:48:46 |
14.58 |
7 |
10694 |
买入 |
| 09:48:49 |
14.58 |
3 |
10697 |
买入 |
| 09:48:58 |
14.58 |
2 |
10699 |
买入 |
| 09:49:04 |
14.58 |
10 |
10709 |
买入 |
| 09:49:13 |
14.58 |
73 |
10782 |
买入 |
| 09:49:19 |
14.57 |
2 |
10784 |
卖出 |
| 09:49:22 |
14.58 |
26 |
10810 |
买入 |
| 09:49:25 |
14.58 |
2 |
10812 |
卖出 |
| 09:49:31 |
14.58 |
2 |
10814 |
卖出 |
| 09:49:37 |
14.58 |
10 |
10824 |
卖出 |
| 09:49:40 |
14.59 |
27 |
10851 |
买入 |
| 09:49:43 |
14.59 |
4 |
10855 |
买入 |
| 09:49:49 |
14.59 |
26 |
10881 |
买入 |
| 09:49:52 |
14.59 |
1 |
10882 |
买入 |
| 09:49:55 |
14.58 |
7 |
10889 |
卖出 |
| 09:49:58 |
14.57 |
91 |
10980 |
卖出 |
| 09:50:01 |
14.57 |
1 |
10981 |
卖出 |