三祥新材[603663]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.29 |
1 |
1 |
集合竞价 |
| 09:15:15 |
17.39 |
5 |
5 |
集合竞价 |
| 09:21:27 |
17.39 |
5 |
5 |
集合竞价 |
| 09:21:39 |
17.3 |
23 |
23 |
集合竞价 |
| 09:22:03 |
17.3 |
23 |
23 |
集合竞价 |
| 09:22:06 |
17.3 |
26 |
26 |
集合竞价 |
| 09:22:09 |
17.3 |
26 |
26 |
集合竞价 |
| 09:22:21 |
17.3 |
29 |
29 |
集合竞价 |
| 09:22:39 |
17.3 |
29 |
29 |
集合竞价 |
| 09:22:54 |
17.3 |
79 |
79 |
集合竞价 |
| 09:23:15 |
17.3 |
79 |
79 |
集合竞价 |
| 09:23:33 |
17.3 |
80 |
80 |
集合竞价 |
| 09:23:48 |
17.29 |
80 |
80 |
集合竞价 |
| 09:24:03 |
17.29 |
80 |
80 |
集合竞价 |
| 09:24:27 |
17.29 |
80 |
80 |
集合竞价 |
| 09:24:36 |
17.29 |
80 |
80 |
集合竞价 |
| 09:24:54 |
17.29 |
81 |
81 |
集合竞价 |
| 09:24:57 |
17.29 |
81 |
81 |
集合竞价 |
| 09:25:00 |
17.29 |
260 |
260 |
集合竞价 |
| 09:25:04 |
17.29 |
260 |
520 |
买入 |
| 09:30:00 |
17.2 |
27 |
547 |
卖出 |
| 09:30:03 |
17.2 |
15 |
562 |
买入 |
| 09:30:06 |
17.19 |
39 |
601 |
卖出 |
| 09:30:09 |
17.15 |
29 |
630 |
卖出 |
| 09:30:12 |
17.19 |
19 |
649 |
买入 |
| 09:30:15 |
17 |
301 |
950 |
卖出 |
| 09:30:18 |
17 |
361 |
1311 |
买入 |
| 09:30:21 |
17.2 |
279 |
1590 |
买入 |
| 09:30:24 |
17.29 |
55 |
1645 |
买入 |
| 09:30:27 |
17.29 |
72 |
1717 |
买入 |
| 09:30:30 |
17.19 |
221 |
1938 |
卖出 |
| 09:30:33 |
17.27 |
44 |
1982 |
买入 |
| 09:30:36 |
17.21 |
48 |
2030 |
卖出 |
| 09:30:39 |
17.29 |
11 |
2041 |
买入 |
| 09:30:42 |
17.21 |
48 |
2089 |
卖出 |
| 09:30:45 |
17.23 |
75 |
2164 |
买入 |
| 09:30:48 |
17.27 |
14 |
2178 |
买入 |
| 09:30:51 |
17.27 |
54 |
2232 |
买入 |
| 09:30:54 |
17.27 |
75 |
2307 |
买入 |
| 09:30:57 |
17.26 |
44 |
2351 |
卖出 |
| 09:31:00 |
17.3 |
220 |
2571 |
买入 |
| 09:31:03 |
17.29 |
111 |
2682 |
卖出 |
| 09:31:06 |
17.33 |
9 |
2691 |
买入 |
| 09:31:09 |
17.32 |
44 |
2735 |
卖出 |
| 09:31:12 |
17.29 |
22 |
2757 |
卖出 |
| 09:31:15 |
17.28 |
28 |
2785 |
卖出 |
| 09:31:18 |
17.26 |
39 |
2824 |
卖出 |
| 09:31:21 |
17.26 |
27 |
2851 |
卖出 |
| 09:31:24 |
17.27 |
10 |
2861 |
买入 |
| 09:31:27 |
17.26 |
12 |
2873 |
卖出 |
| 09:31:30 |
17.27 |
13 |
2886 |
卖出 |
| 09:31:33 |
17.27 |
38 |
2924 |
卖出 |
| 09:31:36 |
17.26 |
1 |
2925 |
卖出 |
| 09:31:39 |
17.27 |
5 |
2930 |
买入 |
| 09:31:42 |
17.24 |
4 |
2934 |
卖出 |
| 09:31:45 |
17.24 |
19 |
2953 |
卖出 |
| 09:31:48 |
17.27 |
26 |
2979 |
买入 |
| 09:31:51 |
17.23 |
54 |
3033 |
卖出 |
| 09:31:54 |
17.24 |
7 |
3040 |
买入 |
| 09:31:57 |
17.24 |
10 |
3050 |
卖出 |
| 09:32:00 |
17.23 |
16 |
3066 |
卖出 |
| 09:32:03 |
17.21 |
6 |
3072 |
卖出 |
| 09:32:06 |
17.21 |
15 |
3087 |
卖出 |
| 09:32:09 |
17.2 |
1 |
3088 |
卖出 |
| 09:32:12 |
17.19 |
20 |
3108 |
卖出 |
| 09:32:15 |
17.2 |
5 |
3113 |
买入 |
| 09:32:18 |
17.2 |
34 |
3147 |
卖出 |
| 09:32:21 |
17.2 |
7 |
3154 |
卖出 |
| 09:32:24 |
17.21 |
8 |
3162 |
买入 |
| 09:32:27 |
17.2 |
45 |
3207 |
卖出 |
| 09:32:30 |
17.22 |
4 |
3211 |
买入 |
| 09:32:33 |
17.19 |
86 |
3297 |
卖出 |
| 09:32:36 |
17.18 |
15 |
3312 |
卖出 |
| 09:32:39 |
17.15 |
54 |
3366 |
卖出 |
| 09:32:42 |
17.19 |
4 |
3370 |
买入 |
| 09:32:45 |
17.2 |
6 |
3376 |
买入 |
| 09:32:48 |
17.19 |
4 |
3380 |
卖出 |
| 09:32:51 |
17.19 |
2 |
3382 |
买入 |
| 09:32:54 |
17.19 |
6 |
3388 |
买入 |
| 09:32:57 |
17.19 |
9 |
3397 |
卖出 |
| 09:33:00 |
17.18 |
2 |
3399 |
卖出 |
| 09:33:03 |
17.22 |
49 |
3448 |
买入 |
| 09:33:06 |
17.19 |
72 |
3520 |
卖出 |
| 09:33:09 |
17.2 |
6 |
3526 |
买入 |
| 09:33:12 |
17.19 |
123 |
3649 |
卖出 |
| 09:33:15 |
17.19 |
10 |
3659 |
买入 |
| 09:33:18 |
17.15 |
18 |
3677 |
卖出 |
| 09:33:21 |
17.1 |
141 |
3818 |
卖出 |
| 09:33:24 |
17.17 |
4 |
3822 |
买入 |
| 09:33:27 |
17.15 |
2 |
3824 |
卖出 |
| 09:33:30 |
17.15 |
2 |
3826 |
买入 |
| 09:33:33 |
17.1 |
4 |
3830 |
卖出 |
| 09:33:36 |
17.09 |
33 |
3863 |
卖出 |
| 09:33:39 |
17.09 |
46 |
3909 |
买入 |
| 09:33:42 |
17.09 |
18 |
3927 |
买入 |
| 09:33:45 |
17.1 |
7 |
3934 |
买入 |
| 09:33:48 |
17.14 |
33 |
3967 |
买入 |
| 09:33:51 |
17.14 |
61 |
4028 |
买入 |
| 09:33:54 |
17.17 |
13 |
4041 |
买入 |
| 09:33:57 |
17.11 |
32 |
4073 |
卖出 |
| 09:34:00 |
17.14 |
50 |
4123 |
买入 |
| 09:34:03 |
17.09 |
251 |
4374 |
卖出 |
| 09:34:06 |
17.1 |
34 |
4408 |
买入 |
| 09:34:09 |
17.09 |
2 |
4410 |
卖出 |
| 09:34:12 |
17.05 |
76 |
4486 |
卖出 |
| 09:34:15 |
17.06 |
9 |
4495 |
买入 |
| 09:34:18 |
17.02 |
63 |
4558 |
卖出 |
| 09:34:21 |
17.01 |
137 |
4695 |
卖出 |
| 09:34:24 |
16.97 |
254 |
4949 |
卖出 |
| 09:34:27 |
16.97 |
67 |
5016 |
卖出 |
| 09:34:30 |
16.94 |
47 |
5063 |
卖出 |
| 09:34:33 |
16.94 |
19 |
5082 |
买入 |
| 09:34:36 |
16.91 |
12 |
5094 |
买入 |
| 09:34:39 |
16.95 |
32 |
5126 |
买入 |
| 09:34:42 |
16.94 |
23 |
5149 |
卖出 |
| 09:34:45 |
16.94 |
42 |
5191 |
买入 |
| 09:34:48 |
16.92 |
97 |
5288 |
卖出 |
| 09:34:51 |
16.92 |
18 |
5306 |
卖出 |
| 09:34:54 |
16.93 |
54 |
5360 |
买入 |
| 09:34:57 |
16.9 |
33 |
5393 |
卖出 |
| 09:35:00 |
16.9 |
15 |
5408 |
买入 |
| 09:35:03 |
16.9 |
100 |
5508 |
买入 |
| 09:35:06 |
16.88 |
44 |
5552 |
卖出 |
| 09:35:09 |
16.85 |
62 |
5614 |
卖出 |
| 09:35:12 |
16.83 |
85 |
5699 |
卖出 |
| 09:35:15 |
16.87 |
3 |
5702 |
买入 |
| 09:35:18 |
16.86 |
57 |
5759 |
卖出 |
| 09:35:21 |
16.88 |
19 |
5778 |
买入 |
| 09:35:24 |
16.9 |
16 |
5794 |
买入 |
| 09:35:27 |
16.86 |
32 |
5826 |
卖出 |
| 09:35:30 |
16.86 |
40 |
5866 |
买入 |
| 09:35:33 |
16.89 |
13 |
5879 |
买入 |
| 09:35:36 |
16.89 |
61 |
5940 |
买入 |
| 09:35:39 |
16.88 |
62 |
6002 |
卖出 |
| 09:35:42 |
16.87 |
33 |
6035 |
卖出 |
| 09:35:45 |
16.87 |
2 |
6037 |
卖出 |
| 09:35:48 |
16.85 |
24 |
6061 |
卖出 |
| 09:35:51 |
16.87 |
15 |
6076 |
买入 |
| 09:35:54 |
16.89 |
24 |
6100 |
买入 |
| 09:35:57 |
16.9 |
40 |
6140 |
买入 |
| 09:36:00 |
16.93 |
74 |
6214 |
买入 |
| 09:36:03 |
16.93 |
16 |
6230 |
买入 |
| 09:36:06 |
16.95 |
39 |
6269 |
买入 |
| 09:36:09 |
16.92 |
43 |
6312 |
卖出 |
| 09:36:12 |
16.95 |
13 |
6325 |
卖出 |
| 09:36:15 |
16.95 |
8 |
6333 |
买入 |
| 09:36:18 |
17.03 |
1 |
6334 |
买入 |
| 09:36:21 |
16.96 |
42 |
6376 |
卖出 |
| 09:36:24 |
17.01 |
5 |
6381 |
买入 |
| 09:36:27 |
17.01 |
1 |
6382 |
买入 |
| 09:36:30 |
17.01 |
16 |
6398 |
卖出 |
| 09:36:33 |
17 |
50 |
6448 |
买入 |
| 09:36:36 |
17 |
13 |
6461 |
买入 |
| 09:36:39 |
16.97 |
33 |
6494 |
卖出 |
| 09:36:42 |
17.02 |
34 |
6528 |
买入 |
| 09:36:45 |
17 |
11 |
6539 |
卖出 |
| 09:36:48 |
17.02 |
3 |
6542 |
买入 |
| 09:36:51 |
17.02 |
18 |
6560 |
买入 |
| 09:36:54 |
17.03 |
12 |
6572 |
买入 |
| 09:36:57 |
17.05 |
3 |
6575 |
买入 |
| 09:37:00 |
17.03 |
52 |
6627 |
卖出 |
| 09:37:03 |
17.02 |
11 |
6638 |
卖出 |
| 09:37:06 |
17 |
36 |
6674 |
卖出 |
| 09:37:09 |
17.01 |
1 |
6675 |
买入 |
| 09:37:12 |
17 |
20 |
6695 |
卖出 |
| 09:37:15 |
17 |
127 |
6822 |
买入 |
| 09:37:18 |
17.01 |
112 |
6934 |
买入 |
| 09:37:21 |
17.02 |
71 |
7005 |
买入 |
| 09:37:24 |
17 |
28 |
7033 |
卖出 |
| 09:37:27 |
16.98 |
31 |
7064 |
卖出 |
| 09:37:30 |
17 |
45 |
7109 |
买入 |
| 09:37:33 |
17 |
25 |
7134 |
卖出 |
| 09:37:36 |
17.02 |
56 |
7190 |
买入 |
| 09:37:39 |
16.97 |
33 |
7223 |
卖出 |
| 09:37:45 |
16.97 |
99 |
7322 |
买入 |
| 09:37:48 |
17.01 |
71 |
7393 |
买入 |
| 09:37:51 |
17.03 |
37 |
7430 |
买入 |
| 09:37:54 |
17.03 |
14 |
7444 |
买入 |
| 09:37:57 |
17.06 |
88 |
7532 |
买入 |
| 09:38:00 |
17 |
23 |
7555 |
卖出 |
| 09:38:03 |
17.02 |
1 |
7556 |
买入 |
| 09:38:06 |
17.02 |
3 |
7559 |
买入 |
| 09:38:09 |
17.02 |
3 |
7562 |
买入 |
| 09:38:12 |
17 |
15 |
7577 |
卖出 |
| 09:38:18 |
17 |
1 |
7578 |
卖出 |
| 09:38:21 |
17 |
57 |
7635 |
卖出 |
| 09:38:24 |
17 |
24 |
7659 |
买入 |
| 09:38:30 |
17 |
36 |
7695 |
买入 |
| 09:38:33 |
17 |
43 |
7738 |
买入 |
| 09:38:36 |
16.98 |
11 |
7749 |
卖出 |
| 09:38:39 |
16.98 |
13 |
7762 |
买入 |
| 09:38:42 |
16.98 |
1 |
7763 |
买入 |
| 09:38:45 |
16.98 |
28 |
7791 |
买入 |
| 09:38:48 |
16.96 |
28 |
7819 |
卖出 |
| 09:38:51 |
16.96 |
5 |
7824 |
卖出 |
| 09:38:54 |
16.95 |
31 |
7855 |
卖出 |
| 09:38:57 |
16.94 |
9 |
7864 |
卖出 |
| 09:39:00 |
16.93 |
5 |
7869 |
卖出 |
| 09:39:03 |
16.93 |
1 |
7870 |
卖出 |
| 09:39:06 |
16.89 |
58 |
7928 |
卖出 |
| 09:39:09 |
16.9 |
244 |
8172 |
买入 |
| 09:39:12 |
16.9 |
111 |
8283 |
买入 |
| 09:39:15 |
16.9 |
175 |
8458 |
买入 |
| 09:39:18 |
16.9 |
171 |
8629 |
买入 |
| 09:39:21 |
16.9 |
95 |
8724 |
卖出 |
| 09:39:24 |
16.9 |
56 |
8780 |
卖出 |
| 09:39:27 |
16.89 |
27 |
8807 |
卖出 |
| 09:39:30 |
16.88 |
5 |
8812 |
卖出 |
| 09:39:33 |
16.87 |
15 |
8827 |
卖出 |
| 09:39:36 |
16.85 |
4 |
8831 |
卖出 |
| 09:39:39 |
16.86 |
74 |
8905 |
买入 |
| 09:39:42 |
16.89 |
10 |
8915 |
买入 |
| 09:39:45 |
16.87 |
50 |
8965 |
卖出 |
| 09:39:48 |
16.83 |
8 |
8973 |
卖出 |
| 09:39:51 |
16.82 |
33 |
9006 |
卖出 |
| 09:39:54 |
16.87 |
37 |
9043 |
买入 |
| 09:39:57 |
16.83 |
2 |
9045 |
卖出 |
| 09:40:00 |
16.83 |
3 |
9048 |
买入 |
| 09:40:03 |
16.87 |
16 |
9064 |
买入 |
| 09:40:06 |
16.88 |
29 |
9093 |
买入 |
| 09:40:09 |
16.89 |
42 |
9135 |
买入 |
| 09:40:12 |
16.94 |
10 |
9145 |
买入 |
| 09:40:15 |
16.93 |
1 |
9146 |
卖出 |
| 09:40:18 |
16.91 |
1 |
9147 |
卖出 |
| 09:40:21 |
16.93 |
10 |
9157 |
买入 |
| 09:40:24 |
16.93 |
2 |
9159 |
卖出 |
| 09:40:30 |
16.94 |
7 |
9166 |
买入 |
| 09:40:33 |
16.92 |
7 |
9173 |
卖出 |
| 09:40:36 |
16.94 |
6 |
9179 |
买入 |
| 09:40:39 |
16.9 |
20 |
9199 |
卖出 |
| 09:40:42 |
16.92 |
56 |
9255 |
买入 |
| 09:40:45 |
16.9 |
26 |
9281 |
卖出 |
| 09:40:48 |
16.9 |
68 |
9349 |
卖出 |
| 09:40:51 |
16.9 |
25 |
9374 |
买入 |
| 09:40:54 |
16.88 |
2 |
9376 |
卖出 |
| 09:40:57 |
16.9 |
21 |
9397 |
买入 |
| 09:41:00 |
16.87 |
22 |
9419 |
卖出 |
| 09:41:09 |
16.89 |
73 |
9492 |
买入 |
| 09:41:12 |
16.92 |
4 |
9496 |
买入 |
| 09:41:15 |
16.92 |
28 |
9524 |
买入 |
| 09:41:18 |
16.9 |
22 |
9546 |
卖出 |
| 09:41:21 |
16.92 |
8 |
9554 |
买入 |
| 09:41:24 |
16.92 |
4 |
9558 |
买入 |
| 09:41:27 |
16.9 |
5 |
9563 |
卖出 |
| 09:41:30 |
16.92 |
1 |
9564 |
买入 |
| 09:41:33 |
16.92 |
11 |
9575 |
买入 |
| 09:41:42 |
16.91 |
2 |
9577 |
卖出 |
| 09:41:45 |
16.9 |
30 |
9607 |
卖出 |
| 09:41:48 |
16.89 |
87 |
9694 |
卖出 |
| 09:41:51 |
16.86 |
28 |
9722 |
卖出 |
| 09:41:54 |
16.85 |
61 |
9783 |
卖出 |
| 09:41:57 |
16.84 |
14 |
9797 |
卖出 |
| 09:42:00 |
16.88 |
95 |
9892 |
买入 |
| 09:42:03 |
16.88 |
38 |
9930 |
卖出 |
| 09:42:06 |
16.84 |
1 |
9931 |
卖出 |
| 09:42:12 |
16.87 |
3 |
9934 |
买入 |
| 09:42:15 |
16.84 |
12 |
9946 |
卖出 |
| 09:42:18 |
16.87 |
10 |
9956 |
买入 |
| 09:42:21 |
16.84 |
29 |
9985 |
卖出 |
| 09:42:27 |
16.8 |
622 |
10607 |
卖出 |
| 09:42:30 |
16.8 |
126 |
10733 |
买入 |
| 09:42:33 |
16.8 |
40 |
10773 |
买入 |
| 09:42:36 |
16.8 |
80 |
10853 |
买入 |
| 09:42:39 |
16.77 |
9 |
10862 |
卖出 |
| 09:42:42 |
16.8 |
11 |
10873 |
买入 |
| 09:42:45 |
16.8 |
29 |
10902 |
买入 |
| 09:42:48 |
16.8 |
41 |
10943 |
买入 |
| 09:42:51 |
16.81 |
54 |
10997 |
买入 |
| 09:42:54 |
16.83 |
19 |
11016 |
买入 |
| 09:42:57 |
16.83 |
20 |
11036 |
买入 |
| 09:43:00 |
16.82 |
4 |
11040 |
卖出 |
| 09:43:03 |
16.81 |
47 |
11087 |
卖出 |
| 09:43:09 |
16.81 |
16 |
11103 |
买入 |
| 09:43:12 |
16.78 |
8 |
11111 |
卖出 |
| 09:43:15 |
16.82 |
26 |
11137 |
买入 |
| 09:43:18 |
16.81 |
1 |
11138 |
卖出 |
| 09:43:21 |
16.81 |
3 |
11141 |
卖出 |
| 09:43:24 |
16.79 |
8 |
11149 |
卖出 |
| 09:43:30 |
16.78 |
8 |
11157 |
卖出 |
| 09:43:36 |
16.77 |
7 |
11164 |
卖出 |
| 09:43:39 |
16.77 |
6 |
11170 |
买入 |
| 09:43:42 |
16.77 |
4 |
11174 |
买入 |
| 09:43:45 |
16.78 |
26 |
11200 |
买入 |
| 09:43:51 |
16.76 |
83 |
11283 |
卖出 |
| 09:43:54 |
16.78 |
45 |
11328 |
买入 |
| 09:43:57 |
16.81 |
1 |
11329 |
买入 |
| 09:44:00 |
16.82 |
26 |
11355 |
买入 |
| 09:44:03 |
16.83 |
2 |
11357 |
买入 |
| 09:44:06 |
16.83 |
85 |
11442 |
买入 |
| 09:44:09 |
16.87 |
23 |
11465 |
买入 |
| 09:44:12 |
16.86 |
2 |
11467 |
卖出 |
| 09:44:15 |
16.82 |
65 |
11532 |
卖出 |
| 09:44:18 |
16.82 |
94 |
11626 |
买入 |
| 09:44:21 |
16.81 |
67 |
11693 |
卖出 |
| 09:44:24 |
16.81 |
256 |
11949 |
卖出 |
| 09:44:27 |
16.82 |
6 |
11955 |
买入 |
| 09:44:30 |
16.81 |
3 |
11958 |
卖出 |
| 09:44:33 |
16.82 |
5 |
11963 |
买入 |
| 09:44:36 |
16.81 |
15 |
11978 |
卖出 |
| 09:44:39 |
16.82 |
1 |
11979 |
买入 |