三祥新材[603663]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13 |
3 |
3 |
集合竞价 |
| 09:15:10 |
12.91 |
34 |
34 |
集合竞价 |
| 09:15:34 |
12.91 |
34 |
34 |
集合竞价 |
| 09:15:46 |
12.91 |
34 |
34 |
集合竞价 |
| 09:15:55 |
12.91 |
34 |
34 |
集合竞价 |
| 09:16:28 |
12.91 |
34 |
34 |
集合竞价 |
| 09:16:52 |
12.91 |
34 |
34 |
集合竞价 |
| 09:19:55 |
12.91 |
34 |
34 |
集合竞价 |
| 09:19:58 |
12.91 |
34 |
34 |
集合竞价 |
| 09:20:04 |
12.91 |
35 |
35 |
集合竞价 |
| 09:21:22 |
12.91 |
35 |
35 |
集合竞价 |
| 09:21:46 |
12.91 |
39 |
39 |
集合竞价 |
| 09:21:55 |
12.92 |
39 |
39 |
集合竞价 |
| 09:23:07 |
12.92 |
55 |
55 |
集合竞价 |
| 09:23:10 |
12.96 |
55 |
55 |
集合竞价 |
| 09:23:34 |
12.96 |
59 |
59 |
集合竞价 |
| 09:23:43 |
12.96 |
59 |
59 |
集合竞价 |
| 09:23:46 |
12.96 |
59 |
59 |
集合竞价 |
| 09:23:55 |
12.96 |
59 |
59 |
集合竞价 |
| 09:24:19 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:22 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:28 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:34 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:37 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:43 |
12.96 |
76 |
76 |
集合竞价 |
| 09:24:52 |
12.98 |
76 |
76 |
集合竞价 |
| 09:24:55 |
13.08 |
83 |
83 |
集合竞价 |
| 09:24:58 |
12.98 |
138 |
138 |
集合竞价 |
| 09:25:01 |
13 |
142 |
142 |
集合竞价 |
| 09:25:06 |
13 |
142 |
284 |
卖出 |
| 09:30:01 |
13.08 |
3 |
287 |
买入 |
| 09:30:04 |
13.07 |
125 |
412 |
卖出 |
| 09:30:07 |
13.01 |
45 |
457 |
卖出 |
| 09:30:10 |
13.07 |
50 |
507 |
买入 |
| 09:30:13 |
13.06 |
90 |
597 |
卖出 |
| 09:30:16 |
13.09 |
165 |
762 |
买入 |
| 09:30:19 |
13.19 |
11 |
773 |
买入 |
| 09:30:22 |
13.19 |
42 |
815 |
买入 |
| 09:30:25 |
13.19 |
66 |
881 |
卖出 |
| 09:30:28 |
13.17 |
31 |
912 |
卖出 |
| 09:30:31 |
13.19 |
7 |
919 |
买入 |
| 09:30:34 |
13.18 |
33 |
952 |
卖出 |
| 09:30:37 |
13.17 |
14 |
966 |
卖出 |
| 09:30:40 |
13.17 |
20 |
986 |
买入 |
| 09:30:43 |
13.17 |
48 |
1034 |
买入 |
| 09:30:46 |
13.14 |
16 |
1050 |
卖出 |
| 09:30:49 |
13.13 |
7 |
1057 |
卖出 |
| 09:30:52 |
13.17 |
19 |
1076 |
买入 |
| 09:30:55 |
13.17 |
26 |
1102 |
买入 |
| 09:30:58 |
13.18 |
58 |
1160 |
买入 |
| 09:31:01 |
13.2 |
9 |
1169 |
买入 |
| 09:31:04 |
13.19 |
37 |
1206 |
卖出 |
| 09:31:07 |
13.19 |
29 |
1235 |
卖出 |
| 09:31:10 |
13.24 |
21 |
1256 |
买入 |
| 09:31:13 |
13.21 |
17 |
1273 |
卖出 |
| 09:31:16 |
13.19 |
20 |
1293 |
卖出 |
| 09:31:19 |
13.19 |
26 |
1319 |
卖出 |
| 09:31:22 |
13.18 |
56 |
1375 |
卖出 |
| 09:31:25 |
13.18 |
123 |
1498 |
买入 |
| 09:31:28 |
13.2 |
28 |
1526 |
买入 |
| 09:31:31 |
13.22 |
48 |
1574 |
买入 |
| 09:31:34 |
13.19 |
26 |
1600 |
卖出 |
| 09:31:37 |
13.19 |
10 |
1610 |
卖出 |
| 09:31:40 |
13.2 |
6 |
1616 |
买入 |
| 09:31:43 |
13.2 |
5 |
1621 |
卖出 |
| 09:31:46 |
13.21 |
22 |
1643 |
买入 |
| 09:31:49 |
13.19 |
52 |
1695 |
卖出 |
| 09:31:52 |
13.19 |
5 |
1700 |
买入 |
| 09:31:55 |
13.17 |
4 |
1704 |
卖出 |
| 09:31:58 |
13.17 |
12 |
1716 |
卖出 |
| 09:32:01 |
13.18 |
84 |
1800 |
买入 |
| 09:32:04 |
13.19 |
43 |
1843 |
卖出 |
| 09:32:07 |
13.18 |
27 |
1870 |
卖出 |
| 09:32:10 |
13.18 |
32 |
1902 |
卖出 |
| 09:32:13 |
13.18 |
28 |
1930 |
卖出 |
| 09:32:16 |
13.2 |
8 |
1938 |
买入 |
| 09:32:19 |
13.23 |
3 |
1941 |
买入 |
| 09:32:22 |
13.23 |
19 |
1960 |
买入 |
| 09:32:25 |
13.24 |
36 |
1996 |
买入 |
| 09:32:28 |
13.23 |
13 |
2009 |
卖出 |
| 09:32:31 |
13.23 |
25 |
2034 |
买入 |
| 09:32:34 |
13.23 |
27 |
2061 |
买入 |
| 09:32:37 |
13.22 |
1 |
2062 |
卖出 |
| 09:32:40 |
13.23 |
11 |
2073 |
买入 |
| 09:32:43 |
13.23 |
11 |
2084 |
买入 |
| 09:32:46 |
13.22 |
8 |
2092 |
卖出 |
| 09:32:49 |
13.23 |
3 |
2095 |
买入 |
| 09:32:55 |
13.21 |
13 |
2108 |
卖出 |
| 09:32:58 |
13.2 |
21 |
2129 |
卖出 |
| 09:33:01 |
13.19 |
52 |
2181 |
卖出 |
| 09:33:04 |
13.18 |
40 |
2221 |
卖出 |
| 09:33:07 |
13.16 |
12 |
2233 |
卖出 |
| 09:33:10 |
13.14 |
2 |
2235 |
买入 |
| 09:33:13 |
13.15 |
42 |
2277 |
买入 |
| 09:33:16 |
13.18 |
14 |
2291 |
买入 |
| 09:33:19 |
13.18 |
14 |
2305 |
买入 |
| 09:33:22 |
13.19 |
10 |
2315 |
买入 |
| 09:33:25 |
13.2 |
48 |
2363 |
买入 |
| 09:33:28 |
13.23 |
20 |
2383 |
买入 |
| 09:33:31 |
13.23 |
10 |
2393 |
买入 |
| 09:33:34 |
13.23 |
30 |
2423 |
买入 |
| 09:33:37 |
13.23 |
34 |
2457 |
卖出 |
| 09:33:40 |
13.24 |
5 |
2462 |
买入 |
| 09:33:43 |
13.24 |
18 |
2480 |
买入 |
| 09:33:46 |
13.25 |
41 |
2521 |
买入 |
| 09:33:49 |
13.25 |
13 |
2534 |
买入 |
| 09:33:52 |
13.25 |
29 |
2563 |
买入 |
| 09:33:55 |
13.24 |
2 |
2565 |
卖出 |
| 09:33:58 |
13.24 |
1 |
2566 |
卖出 |
| 09:34:01 |
13.24 |
10 |
2576 |
卖出 |
| 09:34:04 |
13.24 |
107 |
2683 |
卖出 |
| 09:34:07 |
13.22 |
44 |
2727 |
买入 |
| 09:34:10 |
13.22 |
20 |
2747 |
买入 |
| 09:34:13 |
13.24 |
7 |
2754 |
买入 |
| 09:34:16 |
13.24 |
2 |
2756 |
买入 |
| 09:34:19 |
13.22 |
29 |
2785 |
卖出 |
| 09:34:22 |
13.24 |
6 |
2791 |
买入 |
| 09:34:25 |
13.24 |
23 |
2814 |
买入 |
| 09:34:28 |
13.24 |
13 |
2827 |
买入 |
| 09:34:31 |
13.25 |
56 |
2883 |
买入 |
| 09:34:34 |
13.24 |
3 |
2886 |
卖出 |
| 09:34:37 |
13.24 |
9 |
2895 |
买入 |
| 09:34:40 |
13.24 |
1 |
2896 |
买入 |
| 09:34:43 |
13.24 |
18 |
2914 |
买入 |
| 09:34:46 |
13.24 |
106 |
3020 |
卖出 |
| 09:34:49 |
13.21 |
58 |
3078 |
卖出 |
| 09:34:55 |
13.24 |
7 |
3085 |
买入 |
| 09:34:58 |
13.2 |
6 |
3091 |
卖出 |
| 09:35:01 |
13.24 |
2 |
3093 |
买入 |
| 09:35:04 |
13.25 |
146 |
3239 |
买入 |
| 09:35:07 |
13.24 |
30 |
3269 |
卖出 |
| 09:35:10 |
13.25 |
24 |
3293 |
买入 |
| 09:35:13 |
13.25 |
10 |
3303 |
买入 |
| 09:35:16 |
13.25 |
12 |
3315 |
买入 |
| 09:35:22 |
13.23 |
1 |
3316 |
卖出 |
| 09:35:25 |
13.21 |
38 |
3354 |
卖出 |
| 09:35:28 |
13.23 |
2 |
3356 |
买入 |
| 09:35:31 |
13.24 |
16 |
3372 |
买入 |
| 09:35:34 |
13.25 |
5 |
3377 |
买入 |
| 09:35:37 |
13.24 |
57 |
3434 |
卖出 |
| 09:35:40 |
13.21 |
12 |
3446 |
卖出 |
| 09:35:43 |
13.24 |
30 |
3476 |
买入 |
| 09:35:46 |
13.25 |
10 |
3486 |
买入 |
| 09:35:49 |
13.24 |
14 |
3500 |
卖出 |
| 09:35:52 |
13.24 |
7 |
3507 |
卖出 |
| 09:35:55 |
13.25 |
2 |
3509 |
买入 |
| 09:35:58 |
13.24 |
7 |
3516 |
卖出 |
| 09:36:01 |
13.24 |
9 |
3525 |
卖出 |
| 09:36:07 |
13.24 |
3 |
3528 |
卖出 |
| 09:36:10 |
13.24 |
8 |
3536 |
卖出 |
| 09:36:13 |
13.23 |
14 |
3550 |
卖出 |
| 09:36:16 |
13.21 |
5 |
3555 |
卖出 |
| 09:36:19 |
13.21 |
2 |
3557 |
卖出 |
| 09:36:22 |
13.21 |
2 |
3559 |
卖出 |
| 09:36:25 |
13.23 |
2 |
3561 |
买入 |
| 09:36:28 |
13.23 |
8 |
3569 |
买入 |
| 09:36:31 |
13.21 |
4 |
3573 |
卖出 |
| 09:36:34 |
13.23 |
2 |
3575 |
买入 |
| 09:36:37 |
13.21 |
3 |
3578 |
卖出 |
| 09:36:40 |
13.21 |
4 |
3582 |
卖出 |
| 09:36:46 |
13.21 |
22 |
3604 |
卖出 |
| 09:36:49 |
13.21 |
11 |
3615 |
卖出 |
| 09:36:52 |
13.18 |
53 |
3668 |
卖出 |
| 09:36:58 |
13.18 |
1 |
3669 |
卖出 |
| 09:37:01 |
13.19 |
3 |
3672 |
买入 |
| 09:37:04 |
13.16 |
50 |
3722 |
卖出 |
| 09:37:07 |
13.16 |
6 |
3728 |
卖出 |
| 09:37:10 |
13.15 |
44 |
3772 |
卖出 |
| 09:37:13 |
13.15 |
44 |
3816 |
卖出 |
| 09:37:16 |
13.15 |
89 |
3905 |
卖出 |
| 09:37:19 |
13.16 |
30 |
3935 |
买入 |
| 09:37:22 |
13.21 |
22 |
3957 |
买入 |
| 09:37:25 |
13.19 |
3 |
3960 |
卖出 |
| 09:37:28 |
13.17 |
2 |
3962 |
卖出 |
| 09:37:37 |
13.19 |
15 |
3977 |
买入 |
| 09:37:40 |
13.17 |
30 |
4007 |
卖出 |
| 09:37:43 |
13.17 |
2 |
4009 |
买入 |
| 09:37:46 |
13.2 |
4 |
4013 |
买入 |
| 09:37:49 |
13.15 |
33 |
4046 |
卖出 |
| 09:37:52 |
13.14 |
18 |
4064 |
卖出 |
| 09:37:55 |
13.13 |
8 |
4072 |
卖出 |
| 09:37:58 |
13.13 |
2 |
4074 |
卖出 |
| 09:38:01 |
13.13 |
22 |
4096 |
卖出 |
| 09:38:04 |
13.14 |
2 |
4098 |
买入 |
| 09:38:10 |
13.14 |
138 |
4236 |
买入 |
| 09:38:13 |
13.16 |
32 |
4268 |
买入 |
| 09:38:16 |
13.16 |
13 |
4281 |
买入 |
| 09:38:19 |
13.17 |
15 |
4296 |
买入 |
| 09:38:22 |
13.17 |
6 |
4302 |
买入 |
| 09:38:25 |
13.16 |
6 |
4308 |
卖出 |
| 09:38:28 |
13.16 |
9 |
4317 |
卖出 |
| 09:38:31 |
13.15 |
6 |
4323 |
卖出 |
| 09:38:37 |
13.16 |
2 |
4325 |
卖出 |
| 09:38:40 |
13.17 |
1 |
4326 |
买入 |
| 09:38:43 |
13.17 |
10 |
4336 |
买入 |
| 09:38:46 |
13.18 |
23 |
4359 |
买入 |
| 09:38:49 |
13.2 |
12 |
4371 |
买入 |
| 09:38:55 |
13.18 |
6 |
4377 |
卖出 |
| 09:39:01 |
13.18 |
2 |
4379 |
卖出 |
| 09:39:04 |
13.18 |
3 |
4382 |
卖出 |
| 09:39:07 |
13.18 |
2 |
4384 |
卖出 |
| 09:39:10 |
13.2 |
5 |
4389 |
买入 |
| 09:39:13 |
13.19 |
29 |
4418 |
卖出 |
| 09:39:16 |
13.17 |
131 |
4549 |
卖出 |
| 09:39:19 |
13.16 |
2 |
4551 |
卖出 |
| 09:39:22 |
13.18 |
3 |
4554 |
买入 |
| 09:39:25 |
13.16 |
3 |
4557 |
卖出 |
| 09:39:34 |
13.18 |
15 |
4572 |
买入 |
| 09:39:37 |
13.18 |
2 |
4574 |
买入 |
| 09:39:40 |
13.17 |
5 |
4579 |
卖出 |
| 09:39:43 |
13.18 |
3 |
4582 |
买入 |
| 09:39:46 |
13.18 |
5 |
4587 |
买入 |
| 09:39:49 |
13.17 |
4 |
4591 |
卖出 |
| 09:39:52 |
13.17 |
27 |
4618 |
卖出 |
| 09:39:58 |
13.18 |
7 |
4625 |
买入 |
| 09:40:01 |
13.18 |
3 |
4628 |
买入 |
| 09:40:04 |
13.16 |
5 |
4633 |
卖出 |
| 09:40:07 |
13.15 |
47 |
4680 |
卖出 |
| 09:40:10 |
13.15 |
1 |
4681 |
买入 |
| 09:40:16 |
13.15 |
23 |
4704 |
买入 |
| 09:40:22 |
13.14 |
33 |
4737 |
卖出 |
| 09:40:25 |
13.15 |
4 |
4741 |
买入 |
| 09:40:28 |
13.15 |
11 |
4752 |
买入 |
| 09:40:31 |
13.15 |
3 |
4755 |
卖出 |
| 09:40:34 |
13.17 |
3 |
4758 |
买入 |
| 09:40:37 |
13.17 |
50 |
4808 |
买入 |
| 09:40:40 |
13.17 |
6 |
4814 |
买入 |
| 09:40:43 |
13.17 |
20 |
4834 |
买入 |
| 09:40:46 |
13.17 |
28 |
4862 |
买入 |
| 09:40:49 |
13.17 |
7 |
4869 |
卖出 |
| 09:40:52 |
13.17 |
3 |
4872 |
卖出 |
| 09:40:55 |
13.17 |
14 |
4886 |
卖出 |
| 09:40:58 |
13.17 |
17 |
4903 |
卖出 |
| 09:41:01 |
13.18 |
2 |
4905 |
买入 |
| 09:41:04 |
13.17 |
26 |
4931 |
卖出 |
| 09:41:10 |
13.16 |
4 |
4935 |
卖出 |
| 09:41:13 |
13.15 |
2 |
4937 |
卖出 |
| 09:41:22 |
13.16 |
4 |
4941 |
买入 |
| 09:41:25 |
13.17 |
11 |
4952 |
买入 |
| 09:41:28 |
13.15 |
33 |
4985 |
卖出 |
| 09:41:37 |
13.17 |
9 |
4994 |
买入 |
| 09:41:40 |
13.14 |
53 |
5047 |
卖出 |
| 09:41:49 |
13.14 |
5 |
5052 |
卖出 |
| 09:41:52 |
13.16 |
8 |
5060 |
买入 |
| 09:41:55 |
13.16 |
34 |
5094 |
买入 |
| 09:42:01 |
13.16 |
6 |
5100 |
买入 |
| 09:42:04 |
13.16 |
25 |
5125 |
买入 |
| 09:42:07 |
13.15 |
1 |
5126 |
卖出 |
| 09:42:10 |
13.15 |
5 |
5131 |
卖出 |
| 09:42:13 |
13.15 |
10 |
5141 |
卖出 |
| 09:42:16 |
13.16 |
4 |
5145 |
买入 |
| 09:42:22 |
13.15 |
37 |
5182 |
卖出 |
| 09:42:25 |
13.16 |
49 |
5231 |
买入 |
| 09:42:28 |
13.17 |
45 |
5276 |
买入 |
| 09:42:40 |
13.15 |
4 |
5280 |
卖出 |
| 09:42:43 |
13.15 |
1 |
5281 |
买入 |
| 09:42:46 |
13.15 |
2 |
5283 |
买入 |
| 09:42:49 |
13.16 |
2 |
5285 |
买入 |
| 09:42:52 |
13.16 |
12 |
5297 |
买入 |
| 09:42:58 |
13.16 |
8 |
5305 |
买入 |
| 09:43:01 |
13.15 |
3 |
5308 |
卖出 |
| 09:43:04 |
13.15 |
4 |
5312 |
买入 |
| 09:43:07 |
13.15 |
11 |
5323 |
买入 |
| 09:43:10 |
13.15 |
13 |
5336 |
卖出 |
| 09:43:13 |
13.17 |
36 |
5372 |
买入 |
| 09:43:16 |
13.18 |
6 |
5378 |
买入 |
| 09:43:19 |
13.19 |
46 |
5424 |
买入 |
| 09:43:22 |
13.19 |
11 |
5435 |
买入 |
| 09:43:25 |
13.17 |
32 |
5467 |
卖出 |
| 09:43:28 |
13.17 |
2 |
5469 |
卖出 |
| 09:43:31 |
13.15 |
5 |
5474 |
卖出 |
| 09:43:34 |
13.19 |
22 |
5496 |
买入 |
| 09:43:46 |
13.16 |
2 |
5498 |
卖出 |
| 09:43:58 |
13.16 |
1 |
5499 |
卖出 |
| 09:44:01 |
13.18 |
2 |
5501 |
买入 |
| 09:44:04 |
13.17 |
2 |
5503 |
卖出 |
| 09:44:10 |
13.17 |
1 |
5504 |
卖出 |
| 09:44:13 |
13.17 |
5 |
5509 |
卖出 |
| 09:44:16 |
13.17 |
1 |
5510 |
卖出 |
| 09:44:19 |
13.17 |
4 |
5514 |
买入 |
| 09:44:22 |
13.17 |
7 |
5521 |
买入 |
| 09:44:25 |
13.17 |
6 |
5527 |
买入 |
| 09:44:28 |
13.16 |
16 |
5543 |
卖出 |
| 09:44:31 |
13.16 |
36 |
5579 |
卖出 |
| 09:44:34 |
13.19 |
16 |
5595 |
买入 |
| 09:44:43 |
13.22 |
384 |
5979 |
买入 |
| 09:44:46 |
13.24 |
141 |
6120 |
买入 |
| 09:44:49 |
13.24 |
2 |
6122 |
买入 |
| 09:44:52 |
13.24 |
23 |
6145 |
买入 |
| 09:44:55 |
13.23 |
4 |
6149 |
卖出 |
| 09:44:58 |
13.24 |
13 |
6162 |
买入 |
| 09:45:01 |
13.23 |
2 |
6164 |
卖出 |
| 09:45:04 |
13.23 |
15 |
6179 |
卖出 |
| 09:45:07 |
13.21 |
3 |
6182 |
卖出 |
| 09:45:10 |
13.21 |
5 |
6187 |
卖出 |
| 09:45:13 |
13.21 |
1 |
6188 |
卖出 |
| 09:45:16 |
13.21 |
3 |
6191 |
卖出 |
| 09:45:25 |
13.22 |
26 |
6217 |
买入 |
| 09:45:28 |
13.2 |
69 |
6286 |
卖出 |
| 09:45:31 |
13.21 |
3 |
6289 |
买入 |